ANDY Historical Data

ANDY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₈482
-0.47%
$ 482,100 $ 4,706
Nov 13, 6 AM $ 0.0₈484
+0.00%
$ 484,399 $ 4,725
Nov 13, 5 AM $ 0.0₈484
+0.00%
$ 484,399 $ 4,730
Nov 13, 4 AM $ 0.0₈484
-1.36%
$ 484,400 $ 4,768
Nov 13, 3 AM $ 0.0₈491
+1.78%
$ 491,100 $ 4,853
Nov 13, 2 AM $ 0.0₈473
+2.03%
$ 473,000 $ 4,687
Nov 13, 1 AM $ 0.0₈464
+0.02%
$ 463,600 $ 4,428
Nov 13, 12 AM $ 0.0₈463
+1.36%
$ 463,500 $ 4,428
Nov 12, 11 PM $ 0.0₈457
-2.01%
$ 457,300 $ 4,324
Nov 12, 10 PM $ 0.0₈467
+0.00%
$ 466,700 $ 4,152
Nov 12, 9 PM $ 0.0₈467
+0.00%
$ 466,700 $ 4,094
Nov 12, 8 PM $ 0.0₈467
+0.00%
$ 466,700 $ 4,128
Nov 12, 7 PM $ 0.0₈467
+0.00%
$ 466,700 $ 4,343
Nov 12, 6 PM $ 0.0₈467
+0.00%
$ 466,700 $ 4,428
Nov 12, 5 PM $ 0.0₈467
+0.00%
$ 466,700 $ 4,514
Nov 12, 4 PM $ 0.0₈467
-1.87%
$ 466,700 $ 4,553
Nov 12, 3 PM $ 0.0₈476
-0.27%
$ 475,600 $ 4,627
Nov 12, 2 PM $ 0.0₈477
+0.00%
$ 476,900 $ 4,625
Nov 12, 1 PM $ 0.0₈477
+0.00%
$ 476,900 $ 4,614
Nov 12, 12 PM $ 0.0₈477
+0.00%
$ 476,900 $ 4,632
Nov 12, 11 AM $ 0.0₈477
-1.87%
$ 476,900 $ 4,633
Nov 12, 10 AM $ 0.0₈486
+1.59%
$ 486,000 $ 4,762
Nov 12, 9 AM $ 0.0₈478
+2.00%
$ 478,400 $ 4,694
Nov 12, 8 AM $ 0.0₈469
+0.00%
$ 469,000 $ 4,520
Nov 12, 7 AM $ 0.0₈469
+0.00%
$ 469,000 $ 4,617
Nov 12, 6 AM $ 0.0₈469
+0.02%
$ 469,000 $ 4,654
Nov 12, 5 AM $ 0.0₈469
+0.36%
$ 468,900 $ 4,661
Nov 12, 4 AM $ 0.0₈467
-0.19%
$ 467,209 $ 4,635
Nov 12, 3 AM $ 0.0₈468
+0.00%
$ 468,108 $ 4,625
Nov 12, 2 AM $ 0.0₈468
+0.00%
$ 468,100 $ 4,681
Nov 12, 1 AM $ 0.0₈468
+0.00%
$ 468,100 $ 5,161
Nov 12, 12 AM $ 0.0₈468
-0.04%
$ 468,100 $ 5,284
Nov 11, 11 PM $ 0.0₈468
+0.52%
$ 468,300 $ 5,304
Nov 11, 10 PM $ 0.0₈468
+0.00%
$ 468,300 $ 5,301
Nov 11, 8 PM $ 0.0₈499
+2.29%
$ 498,878 $ 2
Nov 11, 7 PM $ 0.0₈489
-0.89%
$ 489,203 $ 5,303
Nov 11, 6 PM $ 0.0₈489
+3.04%
$ 488,703 $ 5,204
Nov 11, 5 PM $ 0.0₈474
+0.00%
$ 474,300 $ 4,989
Nov 11, 4 PM $ 0.0₈474
+0.00%
$ 474,300 $ 4,956
Nov 11, 3 PM $ 0.0₈474
-0.57%
$ 474,300 $ 4,965
Nov 11, 2 PM $ 0.0₈477
-0.89%
$ 477,000 $ 4,990
Nov 11, 1 PM $ 0.0₈481
+0.00%
$ 481,300 $ 5,105
Nov 11, 12 PM $ 0.0₈481
+0.02%
$ 481,300 $ 5,090
Nov 11, 11 AM $ 0.0₈481
+1.88%
$ 481,200 $ 5,089
Nov 11, 10 AM $ 0.0₈472
-2.01%
$ 472,300 $ 4,976
Nov 11, 9 AM $ 0.0₈482
+0.00%
$ 482,000 $ 5,082
Nov 11, 8 AM $ 0.0₈482
+0.94%
$ 482,010 $ 5,168
Nov 11, 7 AM $ 0.0₈475
+0.23%
$ 474,800 $ 5,027
Nov 11, 6 AM $ 0.0₈474
+0.00%
$ 473,703 $ 5,069
Nov 11, 5 AM $ 0.0₈467
-2.13%
$ 466,605 $ 4,976