ANDY Historical Data

ANDY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0₈518
+0.37%
$ 518,388 $ 4,939
Nov 11, 1 AM $ 0.0₈518
+0.00%
$ 518,400 $ 5,031
Nov 11, 12 AM $ 0.0₈518
+0.00%
$ 518,400 $ 5,050
Nov 10, 11 PM $ 0.0₈518
+0.00%
$ 518,400 $ 5,154
Nov 10, 10 PM $ 0.0₈518
+0.00%
$ 518,400 $ 5,181
Nov 10, 9 PM $ 0.0₈518
+0.02%
$ 518,400 $ 5,179
Nov 10, 8 PM $ 0.0₈518
+2.01%
$ 518,302 $ 5,178
Nov 10, 7 PM $ 0.0₈508
+0.02%
$ 508,100 $ 5,106
Nov 10, 6 PM $ 0.0₈508
-0.12%
$ 508,000 $ 5,118
Nov 10, 5 PM $ 0.0₈509
+0.20%
$ 508,600 $ 5,103
Nov 10, 4 PM $ 0.0₈512
+1.35%
$ 512,200 $ 5,130
Nov 10, 3 PM $ 0.0₈505
-2.45%
$ 505,400 $ 5,072
Nov 10, 2 PM $ 0.0₈518
-2.00%
$ 518,104 $ 5,207
Nov 10, 1 PM $ 0.0₈529
+0.00%
$ 528,701 $ 5,231
Nov 10, 12 PM $ 0.0₈529
+0.00%
$ 528,699 $ 5,271
Nov 10, 11 AM $ 0.0₈529
+0.00%
$ 528,699 $ 5,268
Nov 10, 10 AM $ 0.0₈529
-0.41%
$ 528,700 $ 5,248
Nov 10, 9 AM $ 0.0₈531
+0.38%
$ 530,700 $ 5,225
Nov 10, 8 AM $ 0.0₈529
-1.08%
$ 528,704 $ 5,161
Nov 10, 7 AM $ 0.0₈535
-2.00%
$ 534,502 $ 5,283
Nov 10, 6 AM $ 0.0₈545
-1.62%
$ 545,402 $ 5,324
Nov 10, 5 AM $ 0.0₈554
-2.01%
$ 554,400 $ 5,454
Nov 10, 4 AM $ 0.0₈566
-0.23%
$ 565,800 $ 5,544
Nov 10, 3 AM $ 0.0₈567
+0.00%
$ 567,100 $ 5,557
Nov 10, 2 AM $ 0.0₈567
-0.12%
$ 567,100 $ 5,652
Nov 10, 1 AM $ 0.0₈568
+4.09%
$ 567,800 $ 5,603
Nov 10, 12 AM $ 0.0₈545
+2.02%
$ 545,500 $ 5,216
Nov 9, 11 PM $ 0.0₈535
+0.00%
$ 534,701 $ 4,984
Nov 9, 10 PM $ 0.0₈535
+0.00%
$ 534,700 $ 4,963
Nov 9, 9 PM $ 0.0₈535
+1.63%
$ 534,699 $ 4,973
Nov 9, 8 PM $ 0.0₈526
+0.02%
$ 526,100 $ 4,892
Nov 9, 7 PM $ 0.0₈526
+2.00%
$ 526,000 $ 5,121
Nov 9, 6 PM $ 0.0₈52
+0.00%
$ 519,900 $ 5,018
Nov 9, 5 PM $ 0.0₈521
+0.00%
$ 520,500 $ 5,060
Nov 9, 4 PM $ 0.0₈521
+0.31%
$ 520,500 $ 5,143
Nov 9, 3 PM $ 0.0₈523
+0.62%
$ 523,101 $ 5,150
Nov 9, 2 PM $ 0.0₈52
-1.42%
$ 519,902 $ 5,157
Nov 9, 1 PM $ 0.0₈527
+0.00%
$ 527,400 $ 5,231
Nov 9, 12 PM $ 0.0₈527
+0.00%
$ 527,400 $ 5,191
Nov 9, 11 AM $ 0.0₈527
+0.00%
$ 527,400 $ 5,191
Nov 9, 10 AM $ 0.0₈527
+0.00%
$ 527,400 $ 5,225
Nov 9, 9 AM $ 0.0₈527
+0.00%
$ 527,400 $ 5,223
Nov 9, 8 AM $ 0.0₈527
+0.00%
$ 527,400 $ 5,166
Nov 9, 7 AM $ 0.0₈527
+0.02%
$ 527,400 $ 5,066
Nov 9, 6 AM $ 0.0₈527
+1.50%
$ 527,300 $ 5,025
Nov 9, 5 AM $ 0.0₈52
-2.02%
$ 519,501 $ 4,911
Nov 9, 4 AM $ 0.0₈53
-1.08%
$ 530,200 $ 4,964
Nov 9, 3 AM $ 0.0₈536
-3.98%
$ 536,000 $ 5,016
Nov 9, 2 AM $ 0.0₈558
+0.00%
$ 558,200 $ 5,126
Nov 9, 1 AM $ 0.0₈558
+0.00%
$ 558,200 $ 5,124