ANDY Historical Data

ANDY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0₈558
+0.00%
$ 558,200 $ 5,133
Nov 8, 11 PM $ 0.0₈558
-0.64%
$ 558,200 $ 5,202
Nov 8, 10 PM $ 0.0₈562
+0.00%
$ 561,800 $ 5,342
Nov 8, 9 PM $ 0.0₈562
+0.18%
$ 561,800 $ 5,414
Nov 8, 8 PM $ 0.0₈561
+0.00%
$ 560,800 $ 5,404
Nov 8, 7 PM $ 0.0₈561
+2.04%
$ 560,800 $ 5,138
Nov 8, 6 PM $ 0.0₈55
+0.00%
$ 549,600 $ 4,985
Nov 8, 5 PM $ 0.0₈55
+0.00%
$ 549,600 $ 5,096
Nov 8, 4 PM $ 0.0₈549
-0.11%
$ 549,000 $ 5,064
Nov 8, 3 PM $ 0.0₈55
+0.00%
$ 549,600 $ 5,337
Nov 8, 2 PM $ 0.0₈55
+0.00%
$ 549,600 $ 5,349
Nov 8, 1 PM $ 0.0₈55
+0.00%
$ 549,600 $ 5,356
Nov 8, 12 PM $ 0.0₈55
+0.02%
$ 549,600 $ 5,356
Nov 8, 11 AM $ 0.0₈549
+2.00%
$ 549,500 $ 5,363
Nov 8, 10 AM $ 0.0₈539
+0.00%
$ 538,700 $ 5,221
Nov 8, 9 AM $ 0.0₈539
+0.00%
$ 538,700 $ 5,258
Nov 8, 8 AM $ 0.0₈539
+0.00%
$ 538,700 $ 5,379
Nov 8, 7 AM $ 0.0₈539
+0.00%
$ 538,700 $ 5,381
Nov 8, 6 AM $ 0.0₈539
+0.00%
$ 538,700 $ 5,425
Nov 8, 5 AM $ 0.0₈539
+0.00%
$ 538,700 $ 5,542
Nov 8, 4 AM $ 0.0₈539
+0.00%
$ 538,701 $ 5,539
Nov 8, 3 AM $ 0.0₈539
+0.00%
$ 538,701 $ 5,582
Nov 8, 2 AM $ 0.0₈539
+0.00%
$ 538,700 $ 5,582
Nov 8, 1 AM $ 0.0₈539
+0.00%
$ 538,700 $ 5,859
Nov 8, 12 AM $ 0.0₈538
-0.15%
$ 537,907 $ 5,848
Nov 7, 11 PM $ 0.0₈539
+0.00%
$ 538,700 $ 5,775
Nov 7, 10 PM $ 0.0₈539
+0.00%
$ 538,700 $ 5,680
Nov 7, 9 PM $ 0.0₈539
+0.00%
$ 538,700 $ 5,635
Nov 7, 8 PM $ 0.0₈539
+0.00%
$ 538,700 $ 5,637
Nov 7, 7 PM $ 0.0₈539
-0.02%
$ 538,700 $ 5,626
Nov 7, 6 PM $ 0.0₈539
+5.63%
$ 538,800 $ 5,624
Nov 7, 5 PM $ 0.0₈51
+1.96%
$ 510,100 $ 5,218
Nov 7, 4 PM $ 0.0₈495
-4.97%
$ 495,200 $ 5,074
Nov 7, 3 PM $ 0.0₈521
+0.42%
$ 521,100 $ 4,993
Nov 7, 2 PM $ 0.0₈524
+0.00%
$ 523,800 $ 4,998
Nov 7, 1 PM $ 0.0₈524
+0.34%
$ 523,800 $ 5,104
Nov 7, 12 PM $ 0.0₈522
+0.00%
$ 522,000 $ 5,166
Nov 7, 11 AM $ 0.0₈522
-1.77%
$ 522,000 $ 5,176
Nov 7, 10 AM $ 0.0₈531
-0.03%
$ 531,400 $ 5,268
Nov 7, 9 AM $ 0.0₈532
+2.03%
$ 531,583 $ 5,243
Nov 7, 8 AM $ 0.0₈521
+0.46%
$ 520,996 $ 5,020
Nov 7, 7 AM $ 0.0₈521
+2.28%
$ 520,997 $ 4,994
Nov 7, 6 AM $ 0.0₈509
+0.00%
$ 509,401 $ 4,866
Nov 7, 5 AM $ 0.0₈509
+0.91%
$ 509,409 $ 4,765
Nov 7, 4 AM $ 0.0₈505
-3.01%
$ 504,815 $ 4,722
Nov 7, 3 AM $ 0.0₈52
+0.00%
$ 520,500 $ 4,841
Nov 7, 2 AM $ 0.0₈52
-2.01%
$ 520,500 $ 4,905
Nov 7, 1 AM $ 0.0₈531
+0.00%
$ 531,200 $ 4,785
Nov 7, 12 AM $ 0.0₈531
+0.00%
$ 531,200 $ 4,891
Nov 6, 11 PM $ 0.0₈531
-1.77%
$ 531,199 $ 4,957