ANDY Historical Data

ANDY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0₈541
+0.00%
$ 540,787 $ 5,047
Nov 6, 9 PM $ 0.0₈541
+0.00%
$ 540,800 $ 5,357
Nov 6, 8 PM $ 0.0₈541
-0.55%
$ 540,800 $ 5,770
Nov 6, 7 PM $ 0.0₈544
+0.00%
$ 543,800 $ 5,868
Nov 6, 6 PM $ 0.0₈544
+0.00%
$ 543,800 $ 5,857
Nov 6, 5 PM $ 0.0₈544
+0.00%
$ 543,800 $ 5,929
Nov 6, 4 PM $ 0.0₈544
-1.20%
$ 543,800 $ 5,928
Nov 6, 3 PM $ 0.0₈553
-0.49%
$ 553,500 $ 5,981
Nov 6, 2 PM $ 0.0₈556
+0.00%
$ 556,200 $ 6,040
Nov 6, 1 PM $ 0.0₈557
+0.13%
$ 556,900 $ 6,068
Nov 6, 12 PM $ 0.0₈556
+0.00%
$ 556,200 $ 6,062
Nov 6, 11 AM $ 0.0₈556
+0.00%
$ 556,200 $ 6,044
Nov 6, 10 AM $ 0.0₈556
+0.00%
$ 556,200 $ 6,084
Nov 6, 9 AM $ 0.0₈556
+0.00%
$ 556,206 $ 6,071
Nov 6, 8 AM $ 0.0₈556
+0.00%
$ 556,206 $ 6,138
Nov 6, 7 AM $ 0.0₈556
+0.00%
$ 556,200 $ 6,277
Nov 6, 6 AM $ 0.0₈556
+0.00%
$ 556,200 $ 6,899
Nov 6, 5 AM $ 0.0₈556
+0.00%
$ 556,200 $ 6,904
Nov 6, 4 AM $ 0.0₈556
-1.16%
$ 556,200 $ 7,066
Nov 6, 3 AM $ 0.0₈563
+2.01%
$ 562,600 $ 7,236
Nov 6, 2 AM $ 0.0₈552
+0.00%
$ 551,507 $ 7,079
Nov 6, 1 AM $ 0.0₈549
-0.47%
$ 548,899 $ 7,074
Nov 6, 12 AM $ 0.0₈55
-0.24%
$ 550,201 $ 7,569
Nov 5, 11 PM $ 0.0₈552
-0.36%
$ 551,505 $ 7,501
Nov 5, 10 PM $ 0.0₈56
-3.66%
$ 560,132 $ 7,740
Nov 5, 9 PM $ 0.0₈581
+1.11%
$ 581,390 $ 7,828
Nov 5, 8 PM $ 0.0₈575
+2.49%
$ 574,993 $ 7,397
Nov 5, 7 PM $ 0.0₈561
+0.59%
$ 560,998 $ 7,533
Nov 5, 6 PM $ 0.0₈558
+2.54%
$ 557,700 $ 7,484
Nov 5, 5 PM $ 0.0₈544
+0.00%
$ 543,900 $ 7,223
Nov 5, 4 PM $ 0.0₈544
-2.25%
$ 543,900 $ 7,240
Nov 5, 3 PM $ 0.0₈556
+0.89%
$ 556,399 $ 7,503
Nov 5, 2 PM $ 0.0₈552
-1.01%
$ 551,501 $ 7,482
Nov 5, 1 PM $ 0.0₈568
+2.99%
$ 568,001 $ 7,755
Nov 5, 12 PM $ 0.0₈552
+0.02%
$ 551,504 $ 7,485
Nov 5, 11 AM $ 0.0₈551
+2.04%
$ 551,405 $ 7,530
Nov 5, 10 AM $ 0.0₈54
+0.00%
$ 540,400 $ 7,338
Nov 5, 9 AM $ 0.0₈54
+2.25%
$ 540,405 $ 7,346
Nov 5, 8 AM $ 0.0₈518
+0.78%
$ 518,132 $ 7,124
Nov 5, 7 AM $ 0.0₈515
-1.85%
$ 514,912 $ 6,823
Nov 5, 6 AM $ 0.0₈525
+0.00%
$ 524,605 $ 6,375
Nov 5, 5 AM $ 0.0₈525
-3.51%
$ 524,607 $ 6,517
Nov 5, 4 AM $ 0.0₈544
+0.00%
$ 543,696 $ 6,679
Nov 5, 3 AM $ 0.0₈544
-1.82%
$ 543,705 $ 6,628
Nov 5, 2 AM $ 0.0₈554
+2.04%
$ 553,790 $ 6,732
Nov 5, 1 AM $ 0.0₈6
-0.01%
$ 600,353 $ 7,020
Nov 5, 12 AM $ 0.0₈6
-0.25%
$ 600,409 $ 6,662
Nov 4, 11 PM $ 0.0₈6
+10.88%
$ 600,409 $ 6,696
Nov 4, 10 PM $ 0.0₈546
+2.33%
$ 545,600 $ 5,797
Nov 4, 9 PM $ 0.0₈533
+1.81%
$ 533,200 $ 5,666