ANDY Historical Data

ANDY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0₈538
-2.27%
$ 538,500 $ 5,577
Nov 4, 7 PM $ 0.0₈551
+0.00%
$ 551,001 $ 5,561
Nov 4, 6 PM $ 0.0₈551
+0.44%
$ 551,001 $ 5,624
Nov 4, 5 PM $ 0.0₈549
-1.44%
$ 548,600 $ 5,608
Nov 4, 4 PM $ 0.0₈557
-1.97%
$ 556,600 $ 5,717
Nov 4, 3 PM $ 0.0₈568
+1.45%
$ 567,800 $ 5,745
Nov 4, 2 PM $ 0.0₈56
+0.00%
$ 559,700 $ 5,718
Nov 4, 1 PM $ 0.0₈56
+0.00%
$ 559,700 $ 5,624
Nov 4, 12 PM $ 0.0₈56
-1.44%
$ 559,700 $ 5,599
Nov 4, 11 AM $ 0.0₈568
-0.42%
$ 567,901 $ 5,682
Nov 4, 10 AM $ 0.0₈57
+0.00%
$ 570,300 $ 6,123
Nov 4, 9 AM $ 0.0₈57
+1.30%
$ 570,300 $ 6,139
Nov 4, 8 AM $ 0.0₈563
+0.00%
$ 563,001 $ 6,080
Nov 4, 7 AM $ 0.0₈563
+0.00%
$ 563,000 $ 6,053
Nov 4, 6 AM $ 0.0₈563
-1.98%
$ 563,003 $ 6,053
Nov 4, 5 AM $ 0.0₈574
-2.01%
$ 574,400 $ 6,015
Nov 4, 4 AM $ 0.0₈586
-0.51%
$ 586,201 $ 6,052
Nov 4, 3 AM $ 0.0₈582
+0.38%
$ 582,000 $ 6,054
Nov 4, 2 AM $ 0.0₈583
+4.07%
$ 582,703 $ 6,029
Nov 4, 1 AM $ 0.0₈56
+0.00%
$ 559,900 $ 5,955
Nov 4, 12 AM $ 0.0₈56
+0.00%
$ 559,900 $ 6,017
Nov 3, 11 PM $ 0.0₈56
+0.00%
$ 559,900 $ 6,016
Nov 3, 10 PM $ 0.0₈56
+0.07%
$ 559,900 $ 6,016
Nov 3, 9 PM $ 0.0₈559
-1.79%
$ 559,500 $ 5,986
Nov 3, 8 PM $ 0.0₈57
-0.02%
$ 569,699 $ 5,990
Nov 3, 7 PM $ 0.0₈57
+0.32%
$ 569,799 $ 5,914
Nov 3, 6 PM $ 0.0₈568
+0.00%
$ 568,000 $ 5,831
Nov 3, 5 PM $ 0.0₈568
+1.88%
$ 568,000 $ 5,843
Nov 3, 4 PM $ 0.0₈557
-1.10%
$ 557,500 $ 5,900
Nov 3, 3 PM $ 0.0₈564
-3.46%
$ 563,710 $ 5,969
Nov 3, 2 PM $ 0.0₈584
-1.67%
$ 583,903 $ 6,093
Nov 3, 1 PM $ 0.0₈594
-0.15%
$ 593,800 $ 6,246
Nov 3, 12 PM $ 0.0₈595
+0.98%
$ 594,702 $ 6,251
Nov 3, 11 AM $ 0.0₈589
+2.06%
$ 588,902 $ 6,145
Nov 3, 10 AM $ 0.0₈616
-0.16%
$ 615,900 $ 5,940
Nov 3, 9 AM $ 0.0₈617
+0.21%
$ 616,900 $ 6,001
Nov 3, 8 AM $ 0.0₈616
+0.00%
$ 615,600 $ 6,089
Nov 3, 7 AM $ 0.0₈616
+0.00%
$ 615,600 $ 6,252
Nov 3, 6 AM $ 0.0₈616
+0.00%
$ 615,600 $ 6,252
Nov 3, 5 AM $ 0.0₈616
+0.00%
$ 615,600 $ 6,301
Nov 3, 4 AM $ 0.0₈616
+0.02%
$ 615,600 $ 6,386
Nov 3, 3 AM $ 0.0₈616
+2.31%
$ 615,502 $ 6,371
Nov 3, 2 AM $ 0.0₈602
-7.80%
$ 601,605 $ 1
Nov 3, 1 AM $ 0.0₈652
+0.00%
$ 652,500 $ 6,427
Nov 3, 12 AM $ 0.0₈652
+0.00%
$ 652,500 $ 6,359
Nov 2, 11 PM $ 0.0₈653
+0.00%
$ 652,503 $ 6,371
Nov 2, 10 PM $ 0.0₈652
+0.00%
$ 652,500 $ 6,366
Nov 2, 9 PM $ 0.0₈652
+0.00%
$ 652,500 $ 6,367
Nov 2, 8 PM $ 0.0₈652
+0.00%
$ 652,500 $ 6,383
Nov 2, 7 PM $ 0.0₈652
+0.00%
$ 652,500 $ 6,400