ANDY Historical Data

ANDY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0₈652
+0.82%
$ 652,500 $ 6,401
Nov 2, 5 PM $ 0.0₈671
-0.50%
$ 670,600 $ 6,328
Nov 2, 4 PM $ 0.0₈674
+0.36%
$ 674,000 $ 6,436
Nov 2, 3 PM $ 0.0₈677
-0.50%
$ 676,696 $ 6,589
Nov 2, 2 PM $ 0.0₈684
+5.33%
$ 684,000 $ 6,550
Nov 2, 1 PM $ 0.0₈649
+0.00%
$ 649,400 $ 6,155
Nov 2, 12 PM $ 0.0₈649
+0.00%
$ 649,400 $ 6,195
Nov 2, 11 AM $ 0.0₈649
-0.51%
$ 649,400 $ 6,191
Nov 2, 10 AM $ 0.0₈653
+0.00%
$ 652,700 $ 6,218
Nov 2, 9 AM $ 0.0₈653
-0.17%
$ 652,700 $ 6,181
Nov 2, 8 AM $ 0.0₈654
-1.83%
$ 653,806 $ 6,067
Nov 2, 7 AM $ 0.0₈666
-0.39%
$ 666,000 $ 6,173
Nov 2, 6 AM $ 0.0₈682
+0.01%
$ 682,300 $ 6,192
Nov 2, 5 AM $ 0.0₈682
+0.00%
$ 682,200 $ 6,345
Nov 2, 4 AM $ 0.0₈682
+0.87%
$ 682,200 $ 6,360
Nov 2, 3 AM $ 0.0₈676
+1.21%
$ 676,300 $ 6,377
Nov 2, 2 AM $ 0.0₈668
+0.00%
$ 668,200 $ 6,296
Nov 2, 1 AM $ 0.0₈668
-0.13%
$ 668,200 $ 6,264
Nov 2, 12 AM $ 0.0₈669
+0.00%
$ 669,100 $ 6,275
Nov 1, 11 PM $ 0.0₈669
+0.00%
$ 669,100 $ 6,368
Nov 1, 10 PM $ 0.0₈669
+0.00%
$ 669,100 $ 6,439
Nov 1, 9 PM $ 0.0₈669
-0.71%
$ 669,113 $ 6,569
Nov 1, 8 PM $ 0.0₈669
-0.21%
$ 669,000 $ 6,607
Nov 1, 7 PM $ 0.0₈67
+0.00%
$ 670,400 $ 6,556
Nov 1, 6 PM $ 0.0₈67
+0.00%
$ 670,400 $ 6,721
Nov 1, 5 PM $ 0.0₈67
-0.52%
$ 670,400 $ 6,722
Nov 1, 4 PM $ 0.0₈675
+0.11%
$ 674,600 $ 6,671
Nov 1, 3 PM $ 0.0₈674
-0.01%
$ 673,860 $ 6,538
Nov 1, 2 PM $ 0.0₈674
-1.99%
$ 673,901 $ 6,569
Nov 1, 1 PM $ 0.0₈688
+1.46%
$ 687,605 $ 6,798
Nov 1, 8 AM $ 0.0₈652
+0.00%
$ -- $ 7,476
Nov 1, 7 AM $ 0.0₈652
+0.00%
$ 652,400 $ 7,175
Nov 1, 6 AM $ 0.0₈652
+1.75%
$ 652,415 $ 7,250
Nov 1, 5 AM $ 0.0₈641
-3.85%
$ 641,209 $ 7,143
Nov 1, 4 AM $ 0.0₈667
+2.08%
$ 666,900 $ 7,325
Nov 1, 3 AM $ 0.0₈654
+0.00%
$ 654,300 $ 7,207
Nov 1, 2 AM $ 0.0₈654
-0.26%
$ 654,300 $ 7,235
Nov 1, 1 AM $ 0.0₈656
-0.23%
$ 656,001 $ 7,284
Nov 1, 12 AM $ 0.0₈657
+1.56%
$ 657,500 $ 7,300
Download