Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.0₈109
+0.00%
$109,343 $1,682
Sep 22, 8 PM $0.0₈109
+0.00%
$108,775 $1,643
Sep 22, 7 PM $0.0₈11
+2.26%
$110,461 $1,662
Sep 22, 5 PM $0.0₈109
+0.00%
$108,886 $1,571
Sep 22, 4 PM $0.0₈109
+0.00%
$109,072 $2,244
Sep 22, 3 PM $0.0₈109
+0.00%
$109,077 $2,435
Sep 22, 2 PM $0.0₈109
+0.00%
$108,982 $2,432
Sep 22, 12 PM $0.0₈11
+0.00%
$109,617 $86
Sep 22, 11 AM $0.0₈11
+0.55%
$109,520 $95
Sep 22, 9 AM $0.0₈109
+0.35%
$108,915 $2,431
Sep 22, 7 AM $0.0₈108
-5.23%
$108,255 $2,220
Sep 22, 6 AM $0.0₈114
+0.15%
$114,447 $2,192
Sep 22, 4 AM $0.0₈116
+0.55%
$115,525 $2,216
Sep 22, 3 AM $0.0₈115
+0.00%
$114,888 $2,217
Sep 22, 2 AM $0.0₈115
+0.00%
$114,591 $2,193
Sep 22, 1 AM $0.0₈115
-0.16%
$114,575 $2,192
Sep 22, 12 AM $0.0₈129
+0.00%
$128,693 $1,311
Sep 21, 11 PM $0.0₈129
+0.00%
$129,441 $1,320
Sep 21, 10 PM $0.0₈129
+0.00%
$129,237 $1,296
Sep 21, 9 PM $0.0₈13
+0.02%
$130,272 $1,283
Sep 21, 8 PM $0.0₈13
+0.00%
$130,173 $1,230
Sep 21, 7 PM $0.0₈13
-0.43%
$129,959 $1,185
Sep 21, 5 PM $0.0₈13
-0.05%
$130,223 $1,193
Sep 21, 4 PM $0.0₈13
+6.54%
$130,428 $1,101
Sep 21, 3 PM $0.0₈124
+2.61%
$123,731 $316
Sep 21, 1 PM $0.0₈118
+0.00%
$118,452 $308
Sep 21, 12 PM $0.0₈118
-1.36%
$118,466 $298
Sep 21, 10 AM $0.0₈118
+0.00%
$117,658 $284
Sep 21, 8 AM $0.0₈117
+4.02%
$117,392 $291
Sep 21, 6 AM $0.0₈113
+0.00%
$113,210 $55
Sep 21, 4 AM $0.0₈114
+0.15%
$113,752 $44
Sep 21, 3 AM $0.0₈115
+0.00%
$114,519 $78
Sep 20, 11 PM $0.0₈113
+0.03%
$113,131 $79
Sep 20, 9 PM $0.0₈112
+0.19%
$111,746 $74
Sep 20, 7 PM $0.0₈112
-0.02%
$112,427 $66
Sep 20, 9 AM $0.0₈109
+0.00%
$109,246 $94
Sep 20, 7 AM $0.0₈109
-0.34%
$109,225 $95
Sep 20, 5 AM $0.0₈109
+0.00%
$108,978 $46
Sep 20, 2 AM $0.0₈11
+0.00%
$110,149 $44
Sep 20, 1 AM $0.0₈112
+0.00%
$112,463 $70
Sep 19, 9 PM $0.0₈111
-0.10%
$111,433 $68
Sep 19, 6 PM $0.0₈111
+0.00%
$111,274 $89
Sep 19, 5 PM $0.0₈113
+0.00%
$112,630 $88
Sep 19, 3 PM $0.0₈113
+0.00%
$112,995 $169
Sep 19, 11 AM $0.0₈113
+0.00%
$112,700 $136
Sep 19, 10 AM $0.0₈113
+0.14%
$112,928 $9
Sep 19, 6 AM $0.0₈112
+0.00%
$112,440 $7
Sep 19, 4 AM $0.0₈113
+0.00%
$113,068 $127
Sep 19, 2 AM $0.0₈113
+0.00%
$113,470 $127
Sep 18, 11 PM $0.0₈113
+0.00%
$112,662 $127