ANDY Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₈204
+0.10%
$ 203,752 $ 78
Apr 18, 10 PM $ 0.0₈203
-1.66%
$ 203,393 $ 78
Apr 18, 9 PM $ 0.0₈207
-1.07%
$ 207,285 $ 74
Apr 18, 8 PM $ 0.0₈213
+0.00%
$ 213,406 $ 73
Apr 18, 7 PM $ 0.0₈214
+0.00%
$ 213,623 $ 73
Apr 18, 4 PM $ 0.0₈211
-3.13%
$ 211,466 $ 70
Apr 18, 3 PM $ 0.0₈218
-0.70%
$ 218,330 $ 79
Apr 18, 10 AM $ 0.0₈217
+0.00%
$ 217,206 $ 146
Apr 18, 9 AM $ 0.0₈217
+0.47%
$ 217,036 $ 145
Apr 18, 6 AM $ 0.0₈205
-6.92%
$ 205,338 $ 153
Apr 18, 5 AM $ 0.0₈22
-8.38%
$ 219,725 $ 127
Apr 18, 4 AM $ 0.0₈24
-6.49%
$ 240,034 $ 104
Apr 18, 3 AM $ 0.0₈262
-0.97%
$ 261,809 $ 3
Apr 17, 3 PM $ 0.0₈268
+12.40%
$ 267,908 $ 100
Apr 17, 2 PM $ 0.0₈238
-5.07%
$ 237,809 $ 86
Apr 17, 1 PM $ 0.0₈25
+32.57%
$ 250,259 $ 53
Apr 17, 11 AM $ 0.0₈169
-4.47%
$ 168,753 $ 20
Apr 17, 10 AM $ 0.0₈176
+0.12%
$ 176,263 $ 19
Apr 17, 9 AM $ 0.0₈175
+0.47%
$ 174,699 $ 17
Apr 17, 8 AM $ 0.0₈174
-0.27%
$ 173,927 $ 2
Apr 16, 11 PM $ 0.0₈163
+0.00%
$ 162,616 $ 11
Apr 16, 10 PM $ 0.0₈163
+0.00%
$ 162,668 $ 10
Apr 16, 9 PM $ 0.0₈157
-1.68%
$ 156,813 $ 10
Apr 16, 4 PM $ 0.0₈157
+0.00%
$ 156,697 $ 4
Apr 16, 8 AM $ 0.0₈157
+0.00%
$ 157,416 $ 12
Apr 16, 7 AM $ 0.0₈159
+0.00%
$ 159,185 $ 12
Apr 16, 5 AM $ 0.0₈159
+0.00%
$ 159,358 $ 12
Apr 16, 4 AM $ 0.0₈16
+0.40%
$ 159,611 $ 12
Apr 16, 2 AM $ 0.0₈159
+0.00%
$ 158,981 $ 12
Apr 16, 1 AM $ 0.0₈159
+0.38%
$ 158,982 $ 8
Apr 16, 12 AM $ 0.0₈158
+1.79%
$ 158,369 $ 7
Apr 15, 11 PM $ 0.0₈155
-0.12%
$ 155,416 $ 6
Apr 15, 4 PM $ 0.0₈149
+0.00%
$ 149,338 $ 8
Apr 15, 10 AM $ 0.0₈146
+0.55%
$ 146,032 $ 11
Apr 15, 9 AM $ 0.0₈144
+0.08%
$ 144,223 $ 10
Apr 15, 8 AM $ 0.0₈141
-0.02%
$ 141,484 $ 10
Apr 15, 7 AM $ 0.0₈141
+0.02%
$ 141,364 $ 6
Apr 14, 10 PM $ 0.0₈138
+0.11%
$ 137,799 $ 6
Apr 14, 9 PM $ 0.0₈139
-3.03%
$ 139,152 $ 5
Apr 14, 8 PM $ 0.0₈14
+0.00%
$ 139,692 $ 4
Apr 14, 7 PM $ 0.0₈139
+0.00%
$ 139,265 $ 4
Apr 14, 6 PM $ 0.0₈141
-3.92%
$ 141,016 $ 4
Apr 14, 4 PM $ 0.0₈148
+0.00%
$ -- $ 1
Apr 13, 10 AM $ 0.0₈138
-0.02%
$ 137,881 $ 0.1
Apr 13, 9 AM $ 0.0₈138
+0.42%
$ 137,911 $ 0
Apr 13, 8 AM $ 0.0₈137
-0.47%
$ 137,293 $ 0
Apr 13, 7 AM $ 0.0₈138
-0.17%
$ 137,582 $ 0
Apr 13, 6 AM $ 0.0₈138
+0.36%
$ 138,010 $ 0
Apr 13, 5 AM $ 0.0₈137
-0.08%
$ 137,307 $ 0
Apr 13, 4 AM $ 0.0₈138
+0.44%
$ 137,544 $ 0