ANDY Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0₈126
+0.09%
$ 125,543 $ 1
Jun 18, 12 AM $ 0.0₈125
+0.23%
$ 125,325 $ 1
Jun 17, 11 PM $ 0.0₈125
+0.39%
$ 125,301 $ 1
Jun 17, 10 PM $ 0.0₈124
-0.01%
$ 124,432 $ 1
Jun 17, 9 PM $ 0.0₈125
+0.32%
$ 124,521 $ 0
Jun 17, 8 PM $ 0.0₈124
-0.57%
$ 123,937 $ 0
Jun 17, 7 PM $ 0.0₈125
-0.73%
$ 125,391 $ 0
Jun 17, 6 PM $ 0.0₈126
-0.50%
$ 125,601 $ 0
Jun 17, 5 PM $ 0.0₈126
+0.65%
$ 126,330 $ 0
Jun 17, 4 PM $ 0.0₈126
+0.76%
$ 126,479 $ 0
Jun 17, 3 PM $ 0.0₈126
+0.22%
$ 125,846 $ 0
Jun 17, 2 PM $ 0.0₈125
-2.20%
$ 124,636 $ 0
Jun 17, 1 PM $ 0.0₈127
+0.08%
$ 126,610 $ 0
Jun 17, 12 PM $ 0.0₈126
+0.63%
$ 125,999 $ 0
Jun 17, 11 AM $ 0.0₈125
-0.13%
$ 125,402 $ 1
Jun 17, 10 AM $ 0.0₈127
+0.79%
$ 126,602 $ 1
Jun 17, 9 AM $ 0.0₈125
-0.08%
$ 125,374 $ 1
Jun 17, 8 AM $ 0.0₈126
-0.39%
$ 125,523 $ 1
Jun 17, 7 AM $ 0.0₈127
+0.88%
$ 127,281 $ 1
Jun 17, 6 AM $ 0.0₈128
+4.28%
$ 127,612 $ 1
Jun 17, 5 AM $ 0.0₈127
-2.47%
$ 126,593 $ 1
Jun 17, 4 AM $ 0.0₈131
+0.59%
$ 131,359 $ 0
Jun 17, 3 AM $ 0.0₈128
-0.05%
$ 128,059 $ 0
Jun 17, 2 AM $ 0.0₈132
+0.92%
$ 131,623 $ 0
Jun 17, 1 AM $ 0.0₈133
+1.74%
$ 133,061 $ 0
Jun 17, 12 AM $ 0.0₈133
+1.40%
$ 132,646 $ 0
Jun 16, 11 PM $ 0.0₈129
+0.41%
$ 129,190 $ 0
Jun 16, 10 PM $ 0.0₈128
-2.87%
$ 127,553 $ 0
Jun 16, 9 PM $ 0.0₈131
+0.28%
$ 130,839 $ 0
Jun 16, 8 PM $ 0.0₈13
-0.34%
$ 130,032 $ 0
Jun 14, 2 AM $ 0.0₈121
+0.00%
$ 121,142 $ 0
Jun 13, 11 PM $ 0.0₈126
+0.00%
$ 126,150 $ 0.1
Jun 13, 10 PM $ 0.0₈127
+0.00%
$ 126,920 $ 0.1
Jun 13, 11 AM $ 0.0₈122
-1.91%
$ 121,845 $ 0
Jun 12, 9 AM $ 0.0₈125
+0.00%
$ 124,525 $ 2
Jun 11, 6 AM $ 0.0₈118
+0.05%
$ 117,507 $ 1
Jun 10, 4 PM $ 0.0₈12
+0.00%
$ 120,056 $ 0
Jun 9, 2 PM $ 0.0₈121
+0.00%
$ -- $ 0
Jun 9, 1 PM $ 0.0₈121
-0.43%
$ 120,636 $ 0
Jun 9, 12 PM $ 0.0₈121
+0.07%
$ 121,252 $ 1
Jun 9, 11 AM $ 0.0₈121
-0.50%
$ 121,003 $ 1
Jun 9, 10 AM $ 0.0₈122
+0.02%
$ 121,655 $ 3
Jun 9, 9 AM $ 0.0₈122
+0.01%
$ 122,439 $ 3
Jun 9, 8 AM $ 0.0₈122
+0.18%
$ 122,312 $ 3
Jun 9, 7 AM $ 0.0₈122
-0.44%
$ 121,687 $ 3
Jun 9, 6 AM $ 0.0₈122
+0.04%
$ 122,293 $ 3
Jun 9, 5 AM $ 0.0₈122
+0.08%
$ 122,135 $ 2
Jun 9, 4 AM $ 0.0₈121
+0.64%
$ 121,234 $ 3
Jun 9, 3 AM $ 0.0₈122
+0.74%
$ 121,660 $ 3
Jun 9, 2 AM $ 0.0₈121
-0.20%
$ 121,006 $ 3