ANDY Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₈166
+2.78%
$ 165,728 $ 1
May 8, 1 PM $ 0.0₈161
-0.01%
$ 161,265 $ 1
May 8, 12 PM $ 0.0₈165
+2.48%
$ 164,937 $ 3
May 8, 11 AM $ 0.0₈165
-0.09%
$ 164,910 $ 3
May 8, 10 AM $ 0.0₈165
-0.15%
$ 165,103 $ 3
May 8, 9 AM $ 0.0₈163
-1.65%
$ 162,632 $ 3
May 8, 8 AM $ 0.0₈165
+0.27%
$ 165,095 $ 3
May 8, 7 AM $ 0.0₈165
-0.34%
$ 164,640 $ 3
May 8, 6 AM $ 0.0₈165
+3.24%
$ 165,208 $ 3
May 8, 5 AM $ 0.0₈16
-5.65%
$ 160,054 $ 3
May 8, 4 AM $ 0.0₈17
-0.83%
$ 169,701 $ 4
May 8, 3 AM $ 0.0₈172
+3.53%
$ 171,556 $ 11
May 8, 2 AM $ 0.0₈166
+0.02%
$ 165,712 $ 11
May 8, 1 AM $ 0.0₈169
+1.38%
$ 168,640 $ 11
May 8, 12 AM $ 0.0₈166
-2.09%
$ 166,375 $ 11
May 7, 11 PM $ 0.0₈17
-1.15%
$ 169,925 $ 10
May 7, 10 PM $ 0.0₈17
+1.64%
$ 170,381 $ 10
May 7, 9 PM $ 0.0₈167
-1.42%
$ 167,056 $ 9
May 7, 8 PM $ 0.0₈169
-0.08%
$ 169,498 $ 9
May 7, 7 PM $ 0.0₈167
+0.44%
$ 167,459 $ 9
May 7, 6 PM $ 0.0₈166
-1.02%
$ 166,289 $ 8
May 7, 5 PM $ 0.0₈168
+0.82%
$ 167,986 $ 8
May 7, 4 PM $ 0.0₈175
-0.98%
$ 174,686 $ 8
May 7, 3 PM $ 0.0₈176
+2.99%
$ 176,057 $ 8
May 7, 2 PM $ 0.0₈17
-3.30%
$ 170,317 $ 2
May 7, 1 PM $ 0.0₈178
-6.02%
$ 177,602 $ 1
May 7, 12 PM $ 0.0₈194
-1.55%
$ 193,532 $ 1
May 7, 10 AM $ 0.0₈189
+0.00%
$ 188,899 $ 1
May 7, 9 AM $ 0.0₈193
+0.12%
$ 192,784 $ 1
May 7, 8 AM $ 0.0₈193
+2.18%
$ 192,738 $ 1
May 6, 10 AM $ 0.00557
+8.84%
$ 556.88 billion $ 1.95 million
May 6, 4 AM $ 0.00578
+299.88M%
$ 578.23 billion $ 1.6 million
May 5, 8 AM $ 0.0₈182
+0.02%
$ 181,932 $ 31
May 5, 7 AM $ 0.0₈182
-3.00%
$ 181,932 $ 30
May 4, 8 PM $ 0.0₈178
+4.34%
$ 178,372 $ 69
May 4, 5 PM $ 0.0₈15
+0.00%
$ 149,887 $ 63
May 4, 4 PM $ 0.0₈164
-8.79%
$ 164,052 $ 63
May 4, 3 PM $ 0.0₈178
+6.22%
$ 177,528 $ 77
May 4, 2 PM $ 0.0₈177
+0.00%
$ 177,104 $ 88
May 4, 1 PM $ 0.0₈177
+7.56%
$ 177,166 $ 88
May 4, 12 PM $ 0.0₈165
-0.12%
$ 164,827 $ 78
May 4, 10 AM $ 0.0₈182
-5.72%
$ 182,317 $ 76
May 4, 9 AM $ 0.0₈193
+0.16%
$ 192,530 $ 70
May 4, 8 AM $ 0.0₈189
+0.67%
$ 188,610 $ 70
May 4, 7 AM $ 0.0₈198
-4.01%
$ 198,346 $ 67
May 4, 6 AM $ 0.0₈206
+3.98%
$ 205,705 $ 64
May 4, 5 AM $ 0.0₈198
+8.32%
$ 197,593 $ 64
May 4, 2 AM $ 0.0₈183
+3.78%
$ 183,272 $ 56
May 4, 1 AM $ 0.0₈167
-3.24%
$ 166,545 $ 56
May 4, 12 AM $ 0.0₈146
-7.97%
$ 145,807 $ 32