ANDY Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0₈121
+0.32%
$ 121,113 $ 3
Jun 9, 12 AM $ 0.0₈121
-0.70%
$ 120,945 $ 3
Jun 8, 2 PM $ 0.0₈118
+0.00%
$ 117,792 $ 1
Jun 6, 9 PM $ 0.0₈129
+0.00%
$ 129,367 $ 0.1
Jun 1, 5 PM $ 0.0₈151
+0.19%
$ 150,749 $ 0
Jun 1, 4 PM $ 0.0₈149
-0.41%
$ 149,370 $ 0
Jun 1, 3 PM $ 0.0₈149
+0.25%
$ 149,330 $ 0
Jun 1, 2 PM $ 0.0₈149
-1.42%
$ 148,883 $ 0
Jun 1, 1 PM $ 0.0₈151
-0.87%
$ 151,326 $ 0
Jun 1, 12 PM $ 0.0₈153
-1.03%
$ 152,509 $ 0
Jun 1, 11 AM $ 0.0₈154
+0.52%
$ 154,381 $ 0
Jun 1, 10 AM $ 0.0₈154
-2.59%
$ 154,124 $ 0
Jun 1, 9 AM $ 0.0₈153
+0.96%
$ 152,703 $ 1
Jun 1, 8 AM $ 0.0₈151
-0.03%
$ 150,979 $ 0
Jun 1, 7 AM $ 0.0₈152
-0.48%
$ 151,678 $ 0
Jun 1, 6 AM $ 0.0₈153
-0.22%
$ 152,821 $ 0
Jun 1, 5 AM $ 0.0₈153
-0.18%
$ 153,264 $ 0
Jun 1, 4 AM $ 0.0₈154
-0.88%
$ 153,517 $ 1
Jun 1, 3 AM $ 0.0₈155
+0.04%
$ 155,387 $ 1
Jun 1, 2 AM $ 0.0₈155
+0.89%
$ 154,791 $ 1
Jun 1, 1 AM $ 0.0₈155
-1.06%
$ 155,042 $ 1
Jun 1, 12 AM $ 0.0₈157
+0.74%
$ 156,880 $ 1
May 31, 11 PM $ 0.0₈156
-0.47%
$ 156,109 $ 1
May 31, 10 PM $ 0.0₈156
+0.21%
$ 156,343 $ 1
May 31, 9 PM $ 0.0₈156
-0.31%
$ 155,678 $ 1
May 31, 8 PM $ 0.0₈156
+0.15%
$ 156,219 $ 1
May 31, 7 PM $ 0.0₈156
-0.18%
$ 155,860 $ 1
May 31, 6 PM $ 0.0₈156
-0.74%
$ 156,296 $ 1
May 31, 5 PM $ 0.0₈157
+5.10%
$ 156,833 $ 1
May 31, 4 PM $ 0.0₈15
-1.19%
$ 150,118 $ 1
May 31, 3 PM $ 0.0₈152
+0.10%
$ 151,978 $ 1
May 31, 2 PM $ 0.0₈153
-0.54%
$ 152,579 $ 1
May 31, 1 PM $ 0.0₈154
+0.95%
$ 154,067 $ 1
May 31, 12 PM $ 0.0₈152
+0.06%
$ 152,418 $ 3
May 31, 11 AM $ 0.0₈152
-0.02%
$ 152,355 $ 5
May 31, 10 AM $ 0.0₈153
+0.10%
$ 152,579 $ 5
May 31, 9 AM $ 0.0₈153
+0.27%
$ 152,652 $ 5
May 31, 8 AM $ 0.0₈153
-1.05%
$ 152,597 $ 5
May 31, 7 AM $ 0.0₈154
+3.13%
$ 154,386 $ 5
May 31, 6 AM $ 0.0₈15
+0.28%
$ 149,688 $ 2
May 31, 5 AM $ 0.0₈15
+0.74%
$ 149,655 $ 2
May 31, 4 AM $ 0.0₈149
+2.58%
$ 149,114 $ 2
May 31, 3 AM $ 0.0₈145
+1.34%
$ 145,293 $ 2
May 30, 8 PM $ 0.0₈152
+9.40%
$ 152,131 $ 1
May 30, 7 PM $ 0.0₈139
+0.00%
$ 138,568 $ 0
May 29, 7 PM $ 0.0₈127
+0.00%
$ 127,228 $ 2
May 29, 1 PM $ 0.0₈144
+0.00%
$ 144,140 $ 2
May 29, 12 PM $ 0.0₈132
-0.27%
$ 132,004 $ 2
May 29, 8 AM $ 0.0₈136
+5.91%
$ 136,037 $ 2
May 28, 10 PM $ 0.0₈13
+0.00%
$ 130,075 $ 4