Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.0₈113
-0.38%
$112,731 $107
Sep 18, 7 PM $0.0₈113
+0.00%
$112,865 $91
Sep 18, 4 PM $0.0₈111
+0.00%
$111,428 $78
Sep 18, 3 PM $0.0₈111
-0.56%
$111,117 $78
Sep 18, 1 PM $0.0₈108
+0.00%
$108,365 $7
Sep 18, 10 AM $0.0₈109
+0.00%
$109,340 $10
Sep 18, 4 AM $0.0₈109
+0.00%
$109,248 $1,705
Sep 18, 2 AM $0.0₈108
+0.00%
$108,474 $1,704
Sep 18, 1 AM $0.0₈108
+0.00%
$108,437 $1,703
Sep 17, 10 PM $0.0₈108
+0.00%
$107,964 $1,737
Sep 17, 8 PM $0.0₈107
+0.00%
$107,020 $1,735
Sep 17, 6 PM $0.0₈106
+0.00%
$106,279 $1,742
Sep 17, 5 PM $0.0₈106
+0.00%
$106,155 $1,777
Sep 17, 4 PM $0.0₈106
+0.00%
$106,146 $1,779
Sep 17, 3 PM $0.0₈106
+0.00%
$106,285 $1,794
Sep 17, 2 PM $0.0₈107
+0.00%
$107,129 $1,789
Sep 17, 1 PM $0.0₈106
+0.07%
$106,459 $1,790
Sep 17, 11 AM $0.0₈106
+0.00%
$105,830 $1,793
Sep 17, 10 AM $0.0₈106
-0.31%
$105,797 $1,796
Sep 17, 9 AM $0.0₈106
+0.00%
$106,143 $1,755
Sep 17, 8 AM $0.0₈107
+9.10%
$106,573 $727
Sep 17, 7 AM $0.0₉974
+0.00%
$97,430 $694
Sep 17, 6 AM $0.0₉974
+0.00%
$97,439 $692
Sep 17, 5 AM $0.0₉972
+0.27%
$97,167 $697
Sep 17, 3 AM $0.0₈103
+0.00%
$103,418 $177
Sep 16, 11 PM $0.0₈102
+0.00%
$102,446 $310
Sep 16, 10 PM $0.0₈102
-0.10%
$102,307 $302
Sep 16, 7 PM $0.0₈102
+0.00%
$102,462 $242
Sep 16, 6 PM $0.0₈102
+0.00%
$102,484 $240
Sep 16, 5 PM $0.0₈103
-0.62%
$102,521 $194
Sep 16, 4 PM $0.0₈103
+0.10%
$103,195 $197
Sep 16, 1 PM $0.0₈103
+0.00%
$103,311 $222
Sep 16, 11 AM $0.0₈104
+0.04%
$103,514 $338
Sep 16, 10 AM $0.0₈103
+0.00%
$103,237 $23
Sep 16, 6 AM $0.0₈104
+0.06%
$103,929 $548
Sep 15, 11 PM $0.0₈104
+0.00%
$103,542 $465
Sep 15, 9 PM $0.0₈103
+0.00%
$102,619 $554
Sep 15, 7 PM $0.0₈104
-0.01%
$103,853 $614
Sep 15, 4 PM $0.0₈104
+0.72%
$103,768 $608
Sep 15, 2 PM $0.0₈103
+0.00%
$103,010 $584
Sep 15, 1 PM $0.0₈103
-0.64%
$103,004 $583
Sep 15, 11 AM $0.0₈102
-0.92%
$102,323 $467
Sep 15, 10 AM $0.0₈103
-1.20%
$103,187 $424
Sep 15, 9 AM $0.0₈104
+0.00%
$104,197 $344
Sep 15, 8 AM $0.0₈104
+0.71%
$104,198 $341
Sep 15, 7 AM $0.0₈104
-0.65%
$103,721 $244
Sep 15, 6 AM $0.0₈105
+0.08%
$104,545 $221
Sep 15, 5 AM $0.0₈104
+0.04%
$104,422 $227
Sep 15, 12 AM $0.0₈105
+0.00%
$104,547 $543
Sep 14, 11 PM $0.0₈105
+0.01%
$104,593 $543