ANDY Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₈794
-6.95%
$ 793,652 $ 7,540
May 5, 2025 $ 0.0₈852
+4.74%
$ 852,493 $ 11,851
May 4, 2025 $ 0.0₈814
+5.18%
$ 814,010 $ 8,171
May 3, 2025 $ 0.0₈774
-6.56%
$ 773,908 $ 7,294
May 2, 2025 $ 0.0₈828
-12.90%
$ 828,204 $ 7,856
May 1, 2025 $ 0.0₈955
+10.10%
$ 949,505 $ 8,787
Apr 30, 2025 $ 0.0₈868
-6.12%
$ 868,496 $ 9,444
Apr 29, 2025 $ 0.0₈923
+0.93%
$ -- $ 8,479
Apr 28, 2025 $ 0.0₈914
-1.53%
$ 913,894 $ 8,750
Apr 27, 2025 $ 0.0₈928
-16.73%
$ 927,590 $ 3,450
Apr 26, 2025 $ 0.0₇111
+37.61%
$ 1.11 million $ 10,983
Apr 25, 2025 $ 0.0₈968
-18.73%
$ 968,303 $ 3,765
Apr 24, 2025 $ 0.0₇119
-4.70%
$ 1.19 million $ 2,573
Apr 23, 2025 $ 0.0₇125
+29.81%
$ 1.25 million $ 13,232
Apr 22, 2025 $ 0.0₈963
-7.00%
$ 962,500 $ 3,768
Apr 21, 2025 $ 0.0₈989
+36.45%
$ 989,100 $ 12,396
Apr 20, 2025 $ 0.0₈724
-6.80%
$ 724,500 $ 7,592
Apr 19, 2025 $ 0.0₈906
-1.31%
$ 906,400 $ 8,267
Apr 18, 2025 $ 0.0₈92
+22.51%
$ 919,600 $ 10,684
Apr 17, 2025 $ 0.0₈751
-12.63%
$ 750,636 $ 15,069
Apr 16, 2025 $ 0.0₈859
+0.08%
$ 859,129 $ 27,573
Apr 15, 2025 $ 0.0₈677
-5.08%
$ 677,035 $ 13,312
Apr 14, 2025 $ 0.0₈712
-14.77%
$ 712,238 $ 14,579
Apr 13, 2025 $ 0.0₈836
-15.58%
$ 835,653 $ 12,746
Apr 12, 2025 $ 0.0₈979
-5.26%
$ 979,166 $ 8,038
Apr 11, 2025 $ 0.0₇103
+41.53%
$ 1.03 million $ 14,850
Apr 10, 2025 $ 0.0₈73
-12.01%
$ 730,381 $ 11,556
Apr 9, 2025 $ 0.0₈84
-2.22%
$ 840,282 $ 17,902
Apr 8, 2025 $ 0.0₈859
-16.15%
$ 859,399 $ 8,868
Apr 7, 2025 $ 0.0₇103
-7.28%
$ 1.03 million $ 7,292
Apr 6, 2025 $ 0.0₇111
-11.09%
$ 1.11 million $ 7,636
Apr 5, 2025 $ 0.0₇125
-2.79%
$ 1.25 million $ 10,428
Apr 4, 2025 $ 0.0₇129
+14.68%
$ 1.29 million $ 10,146
Apr 3, 2025 $ 0.0₇112
-3.32%
$ 1.12 million $ 6,788
Apr 2, 2025 $ 0.0₇116
-21.13%
$ 1.16 million $ 9,098
Apr 1, 2025 $ 0.0₇147
+2.58%
$ 1.47 million $ 27,233
Mar 31, 2025 $ 0.0₇144
-1.44%
$ 1.44 million $ 8,672
Mar 30, 2025 $ 0.0₇146
+3.70%
$ 1.46 million $ 9,005
Mar 29, 2025 $ 0.0₇14
-11.30%
$ 1.4 million $ 12,332
Mar 28, 2025 $ 0.0₇158
-23.79%
$ 1.58 million $ 17,166
Mar 27, 2025 $ 0.0₇208
+37.10%
$ 2.08 million $ 33,318
Mar 26, 2025 $ 0.0₇151
-2.02%
$ 1.51 million $ 12,991
Mar 25, 2025 $ 0.0₇155
-9.56%
$ 1.55 million $ 13,119
Mar 24, 2025 $ 0.0₇171
-5.55%
$ 1.71 million $ 22,798
Mar 23, 2025 $ 0.0₇181
-3.76%
$ 1.81 million $ 403,354
Mar 22, 2025 $ 0.0₇188
-22.68%
$ 1.88 million $ 315,962
Mar 21, 2025 $ 0.0₇243
-4.46%
$ 2.43 million $ 295,511
Mar 20, 2025 $ 0.0₇255
-13.05%
$ 2.55 million $ 309,643
Mar 19, 2025 $ 0.0₇293
-22.08%
$ 2.93 million $ 250,404
Mar 18, 2025 $ 0.0₇376
+22.41%
$ 3.76 million $ 286,781