ANDY Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₈159
-0.81%
$ 159,037 $ 30
May 3, 8 PM $ 0.0₈153
+0.00%
$ 152,744 $ 30
May 3, 7 PM $ 0.0₈165
-0.02%
$ 165,238 $ 28
May 3, 4 PM $ 0.0₈164
-10.81%
$ 163,668 $ 26
May 3, 3 PM $ 0.0₈183
+1.34%
$ 183,453 $ 16
May 3, 2 PM $ 0.0₈181
+7.81%
$ 181,076 $ 4
May 3, 1 PM $ 0.0₈169
-0.84%
$ 169,473 $ 2
May 2, 1 PM $ 0.0₈169
+2.03%
$ 169,251 $ 3
May 2, 12 PM $ 0.0₈171
-0.67%
$ 170,519 $ 3
May 2, 9 AM $ 0.0₈172
+0.00%
$ 171,675 $ 0
May 2, 6 AM $ 0.0₈151
+0.00%
$ 150,777 $ 0
May 2, 5 AM $ 0.0₈151
+1.60%
$ 150,555 $ 0
Apr 30, 10 AM $ 0.0₈258
+0.00%
$ 257,935 $ 1
Apr 30, 1 AM $ 0.0₈145
-0.34%
$ 145,456 $ 0
Apr 30, 12 AM $ 0.0₈145
+0.27%
$ 145,400 $ 0
Apr 29, 11 PM $ 0.0₈145
-0.32%
$ 144,971 $ 0
Apr 29, 10 PM $ 0.0₈146
+0.30%
$ 145,508 $ 0
Apr 29, 9 PM $ 0.0₈145
+0.31%
$ 145,379 $ 0
Apr 29, 8 PM $ 0.0₈145
+0.32%
$ 144,963 $ 0
Apr 29, 7 PM $ 0.0₈145
+0.68%
$ 144,860 $ 0
Apr 29, 6 PM $ 0.0₈144
-1.12%
$ 144,158 $ 0
Apr 29, 5 PM $ 0.0₈146
+0.49%
$ 145,778 $ 0
Apr 29, 4 PM $ 0.0₈144
-0.70%
$ 144,140 $ 0
Apr 29, 3 PM $ 0.0₈146
-0.60%
$ 145,520 $ 0
Apr 29, 2 PM $ 0.0₈147
+0.83%
$ 146,841 $ 0
Apr 29, 1 PM $ 0.0₈147
-0.08%
$ 147,064 $ 0
Apr 29, 12 PM $ 0.0₈148
+0.17%
$ 147,651 $ 0
Apr 29, 11 AM $ 0.0₈147
-0.60%
$ 146,964 $ 0
Apr 29, 10 AM $ 0.0₈148
+0.48%
$ 148,062 $ 0
Apr 29, 9 AM $ 0.0₈147
+1.37%
$ 147,484 $ 0
Apr 29, 8 AM $ 0.0₈147
+0.13%
$ 147,382 $ 0
Apr 29, 7 AM $ 0.0₈147
-0.05%
$ 147,335 $ 8
Apr 29, 6 AM $ 0.0₈147
-0.10%
$ 147,500 $ 10
Apr 29, 5 AM $ 0.0₈148
+0.03%
$ 147,745 $ 10
Apr 29, 4 AM $ 0.0₈147
+0.11%
$ 147,443 $ 10
Apr 29, 3 AM $ 0.0₈147
+0.06%
$ 147,243 $ 10
Apr 29, 2 AM $ 0.0₈147
+0.86%
$ 147,173 $ 10
Apr 29, 1 AM $ 0.0₈149
+1.88%
$ 148,896 $ 9
Apr 29, 12 AM $ 0.0₈146
-0.94%
$ 146,297 $ 9
Apr 28, 11 PM $ 0.0₈148
-0.15%
$ 147,695 $ 9
Apr 28, 10 PM $ 0.0₈148
+0.41%
$ 147,874 $ 8
Apr 28, 9 PM $ 0.0₈147
-1.07%
$ 147,260 $ 8
Apr 28, 8 PM $ 0.0₈149
-0.17%
$ 148,896 $ 2
Apr 28, 7 PM $ 0.0₈149
-0.47%
$ 148,565 $ 2
Apr 28, 6 PM $ 0.0₈149
+0.12%
$ 148,948 $ 7
Apr 28, 5 PM $ 0.0₈148
+0.10%
$ 148,468 $ 7
Apr 28, 4 PM $ 0.0₈149
-0.03%
$ 148,525 $ 7
Apr 28, 3 PM $ 0.0₈148
+0.11%
$ 148,350 $ 7
Apr 28, 2 PM $ 0.0₈148
-10.13%
$ 148,122 $ 7
Apr 28, 1 PM $ 0.0₈165
+10.93%
$ 164,770 $ 7