Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0₈105
+0.01%
$104,593 $543
Sep 14, 10 PM $0.0₈106
+0.00%
$106,382 $545
Sep 14, 9 PM $0.0₈107
+0.00%
$107,263 $541
Sep 14, 8 PM $0.0₈107
+0.00%
$107,296 $539
Sep 14, 7 PM $0.0₈108
-0.15%
$107,644 $1,108
Sep 14, 6 PM $0.0₈108
+0.00%
$107,714 $1,235
Sep 14, 5 PM $0.0₈107
-0.90%
$107,213 $1,219
Sep 14, 2 PM $0.0₈107
+0.00%
$107,097 $1,219
Sep 14, 1 PM $0.0₈107
+0.00%
$107,454 $1,207
Sep 14, 11 AM $0.0₈107
+0.00%
$107,225 $1,164
Sep 14, 7 AM $0.0₈107
+0.00%
$107,287 $1,202
Sep 14, 6 AM $0.0₈107
-0.13%
$107,293 $1,202
Sep 14, 5 AM $0.0₈107
+0.00%
$106,745 $780
Sep 14, 4 AM $0.0₈107
-0.01%
$107,416 $780
Sep 14, 3 AM $0.0₈113
+0.00%
$113,171 $25
Sep 14, 2 AM $0.0₈113
+0.00%
$113,168 $720
Sep 13, 9 PM $0.0₈113
+0.00%
$113,468 $718
Sep 13, 8 PM $0.0₈113
+0.03%
$112,620 $717
Sep 13, 7 PM $0.0₈105
-0.78%
$105,466 $158
Sep 13, 6 PM $0.0₈106
-0.13%
$106,246 $45
Sep 13, 5 PM $0.0₈109
+0.00%
$108,520 $28
Sep 13, 4 PM $0.0₈108
+0.00%
$108,147 $25
Sep 13, 1 PM $0.0₈108
+0.00%
$107,724 $46
Sep 13, 10 AM $0.0₈107
+0.00%
$107,437 $98
Sep 12, 7 PM $0.0₈109
+0.00%
$108,894 $170
Sep 12, 6 PM $0.0₈109
+0.00%
$109,360 $158
Sep 12, 5 PM $0.0₈111
+0.00%
$111,314 $158
Sep 12, 4 PM $0.0₈11
+0.00%
$110,245 $158
Sep 12, 3 PM $0.0₈11
+0.00%
$109,542 $306
Sep 12, 2 PM $0.0₈11
-0.30%
$110,430 $310
Sep 12, 12 PM $0.0₈111
+0.00%
$110,970 $248
Sep 12, 11 AM $0.0₈109
+0.00%
$108,715 $237
Sep 12, 10 AM $0.0₈11
-0.02%
$110,071 $236
Sep 12, 9 AM $0.0₈11
+0.00%
$110,188 $233
Sep 12, 8 AM $0.0₈11
+0.00%
$110,028 $243
Sep 12, 6 AM $0.0₈11
-0.02%
$109,713 $224
Sep 12, 12 AM $0.0₈109
-0.42%
$108,977 $412
Sep 11, 7 PM $0.0₈109
-0.03%
$109,410 $573
Sep 11, 5 PM $0.0₈11
+0.00%
$110,216 $577
Sep 11, 4 PM $0.0₈111
+0.00%
$110,835 $576
Sep 11, 3 PM $0.0₈111
+0.76%
$110,889 $576
Sep 11, 2 PM $0.0₈108
+0.00%
$107,784 $481
Sep 11, 9 AM $0.0₈105
+0.00%
$104,986 $625
Sep 11, 8 AM $0.0₈105
-0.14%
$105,073 $627
Sep 11, 3 AM $0.0₈104
+0.00%
$104,444 $1,739
Sep 11, 2 AM $0.0₈105
+0.00%
$104,741 $1,565
Sep 10, 11 PM $0.0₈107
+0.00%
$107,325 $1,610
Sep 10, 10 PM $0.0₈106
+0.00%
$106,368 $1,621
Sep 10, 9 PM $0.0₈106
+0.00%
$106,327 $1,725
Sep 10, 8 PM $0.0₈106
+0.45%
$106,446 $1,707