ANDY Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₈129
+0.00%
$ 128,546 $ 6
May 28, 2 AM $ 0.0₈131
+0.00%
$ 130,898 $ 6
May 28, 1 AM $ 0.0₈131
+2.55%
$ 130,672 $ 5
May 27, 9 PM $ 0.0₈123
+0.00%
$ 123,280 $ 8
May 27, 7 PM $ 0.0₈125
-0.15%
$ 124,796 $ 8
May 27, 5 PM $ 0.0₈125
+0.00%
$ 124,925 $ 8
May 27, 5 AM $ 0.0₈146
-5.97%
$ 145,560 $ 27
May 26, 9 PM $ 0.0₈135
+0.28%
$ 135,428 $ 48
May 26, 6 PM $ 0.0₈139
-1.36%
$ 139,468 $ 46
May 26, 5 PM $ 0.0₈14
+0.00%
$ 140,365 $ 40
May 26, 4 PM $ 0.0₈146
-1.87%
$ 146,133 $ 40
May 26, 9 AM $ 0.0₈136
+10.25%
$ 135,892 $ 26
May 26, 8 AM $ 0.0₈126
+0.00%
$ 126,318 $ 25
May 26, 6 AM $ 0.0₈129
-0.10%
$ 129,354 $ 23
May 26, 5 AM $ 0.0₈129
-3.23%
$ 129,472 $ 23
May 25, 11 PM $ 0.0₈166
+4.94%
$ 165,926 $ 3
May 25, 10 PM $ 0.0₈158
+0.00%
$ 158,125 $ 3
May 25, 9 PM $ 0.0₈158
+0.29%
$ 157,852 $ 3
May 25, 7 PM $ 0.0₈157
+0.00%
$ 157,399 $ 0
May 25, 10 AM $ 0.0₈15
+0.00%
$ 150,372 $ 0
May 23, 8 PM $ 0.0₈146
+0.13%
$ 146,254 $ 1
May 23, 7 PM $ 0.0₈146
+0.03%
$ 146,106 $ 1
May 23, 6 PM $ 0.0₈146
+0.43%
$ 145,945 $ 1
May 23, 5 PM $ 0.0₈145
+0.10%
$ 145,329 $ 1
May 23, 4 PM $ 0.0₈145
+0.11%
$ 145,106 $ 1
May 23, 3 PM $ 0.0₈145
+0.50%
$ 145,168 $ 1
May 23, 2 PM $ 0.0₈144
+0.46%
$ 144,078 $ 1
May 23, 1 PM $ 0.0₈144
+0.04%
$ 143,524 $ 1
May 23, 12 PM $ 0.0₈143
-0.03%
$ 143,418 $ 1
May 23, 11 AM $ 0.0₈143
+0.02%
$ 143,437 $ 1
May 23, 10 AM $ 0.0₈143
-0.07%
$ 143,264 $ 1
May 23, 9 AM $ 0.0₈143
+0.26%
$ 143,431 $ 1
May 23, 8 AM $ 0.0₈143
-0.83%
$ 143,477 $ 1
May 23, 7 AM $ 0.0₈145
-0.05%
$ 145,140 $ 1
May 23, 6 AM $ 0.0₈145
+0.39%
$ 145,394 $ 1
May 23, 5 AM $ 0.0₈145
-0.63%
$ 144,891 $ 1
May 23, 4 AM $ 0.0₈146
-0.31%
$ 145,654 $ 1
May 23, 3 AM $ 0.0₈146
-0.07%
$ 146,084 $ 2
May 23, 2 AM $ 0.0₈146
+0.07%
$ 145,709 $ 2
May 23, 1 AM $ 0.0₈146
+0.18%
$ 146,011 $ 2
May 23, 12 AM $ 0.0₈146
-0.98%
$ 145,850 $ 2
May 22, 11 PM $ 0.0₈147
-0.10%
$ 147,093 $ 2
May 22, 10 PM $ 0.0₈147
+0.52%
$ 147,290 $ 2
May 22, 9 PM $ 0.0₈144
+1.94%
$ 144,245 $ 0
May 22, 8 PM $ 0.0₈14
+0.53%
$ 139,724 $ 0
May 22, 7 PM $ 0.0₈139
-0.38%
$ 139,174 $ 0
May 22, 6 PM $ 0.0₈141
-0.65%
$ 140,639 $ 3
May 22, 5 PM $ 0.0₈141
+0.01%
$ 141,031 $ 3
May 22, 4 PM $ 0.0₈141
+0.29%
$ 140,871 $ 4
May 22, 3 PM $ 0.0₈141
-0.06%
$ 140,637 $ 4