ANDY Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₈141
-2.88%
$ 140,718 $ 4
May 22, 1 PM $ 0.0₈145
+3.70%
$ 144,928 $ 4
May 22, 12 PM $ 0.0₈14
+5.53%
$ 139,681 $ 1
May 22, 11 AM $ 0.0₈139
+1.21%
$ 139,341 $ 3
May 22, 10 AM $ 0.0₈139
-1.72%
$ 138,723 $ 3
May 22, 9 AM $ 0.0₈141
+4.18%
$ 141,450 $ 3
May 22, 8 AM $ 0.0₈136
-1.15%
$ 136,463 $ 3
May 22, 7 AM $ 0.0₈144
-0.04%
$ 143,872 $ 3
May 22, 6 AM $ 0.0₈144
-0.46%
$ 143,908 $ 3
May 22, 5 AM $ 0.0₈145
+3.73%
$ 144,645 $ 3
May 22, 4 AM $ 0.0₈141
+0.21%
$ 140,782 $ 3
May 22, 3 AM $ 0.0₈14
-1.60%
$ 140,425 $ 3
May 22, 2 AM $ 0.0₈143
+0.95%
$ 142,553 $ 1
May 22, 1 AM $ 0.0₈14
+1.45%
$ 140,262 $ 1
May 22, 12 AM $ 0.0₈138
-0.20%
$ 138,053 $ 1
May 21, 11 PM $ 0.0₈138
-2.72%
$ 138,187 $ 2
May 21, 10 PM $ 0.0₈142
+0.17%
$ 142,182 $ 2
May 21, 9 PM $ 0.0₈142
+0.41%
$ 142,171 $ 2
May 21, 8 PM $ 0.0₈141
+1.17%
$ 141,451 $ 2
May 21, 7 PM $ 0.0₈14
-0.78%
$ 139,733 $ 2
May 21, 6 PM $ 0.0₈139
+3.45%
$ 138,622 $ 2
May 21, 5 PM $ 0.0₈137
+0.00%
$ 136,726 $ 2
May 21, 1 PM $ 0.0₈131
-1.56%
$ 130,966 $ 5
May 21, 12 PM $ 0.0₈133
+0.21%
$ 132,949 $ 5
May 21, 11 AM $ 0.0₈132
+0.18%
$ 132,349 $ 5
May 21, 10 AM $ 0.0₈132
-1.57%
$ 132,342 $ 5
May 21, 9 AM $ 0.0₈134
+2.54%
$ 133,701 $ 5
May 21, 8 AM $ 0.0₈13
-2.38%
$ 130,494 $ 5
May 21, 7 AM $ 0.0₈134
+3.75%
$ 133,660 $ 5
May 21, 6 AM $ 0.0₈131
-1.18%
$ 130,605 $ 5
May 21, 5 AM $ 0.0₈132
-1.45%
$ 132,487 $ 5
May 21, 4 AM $ 0.0₈132
-0.16%
$ 132,377 $ 1
May 21, 3 AM $ 0.0₈133
+0.03%
$ 132,690 $ 1
May 21, 2 AM $ 0.0₈133
+1.66%
$ 132,751 $ 1
May 21, 1 AM $ 0.0₈132
+0.20%
$ 132,265 $ 6
May 21, 12 AM $ 0.0₈132
+0.18%
$ 131,836 $ 6
May 20, 11 PM $ 0.0₈131
-0.46%
$ 131,456 $ 6
May 20, 10 PM $ 0.0₈132
-0.21%
$ 132,305 $ 6
May 20, 9 PM $ 0.0₈133
-2.54%
$ 132,581 $ 6
May 20, 8 PM $ 0.0₈136
+0.25%
$ 136,013 $ 6
May 20, 7 PM $ 0.0₈132
-0.95%
$ 132,187 $ 9
May 20, 6 PM $ 0.0₈134
-0.13%
$ 134,090 $ 10
May 20, 5 PM $ 0.0₈134
+0.08%
$ 134,089 $ 10
May 20, 4 PM $ 0.0₈134
-0.34%
$ 133,708 $ 10
May 20, 3 PM $ 0.0₈134
-2.88%
$ 134,178 $ 11
May 20, 2 PM $ 0.0₈138
+0.97%
$ 138,478 $ 11
May 20, 1 PM $ 0.0₈137
-2.41%
$ 137,010 $ 5
May 20, 12 PM $ 0.0₈14
+0.02%
$ 140,188 $ 3
May 20, 11 AM $ 0.0₈14
+0.23%
$ 140,203 $ 3
May 20, 10 AM $ 0.0₈14
+0.09%
$ 139,840 $ 1