Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0₈105
+0.00%
$105,353 $3,127
Sep 10, 6 PM $0.0₈105
-0.65%
$105,377 $3,166
Sep 10, 5 PM $0.0₈105
+0.00%
$104,706 $3,082
Sep 10, 3 PM $0.0₈104
+0.00%
$104,374 $3,079
Sep 10, 2 PM $0.0₈104
+1.21%
$103,763 $3,071
Sep 10, 1 PM $0.0₈103
+0.10%
$102,523 $2,978
Sep 10, 12 PM $0.0₈102
-0.80%
$102,311 $2,926
Sep 10, 10 AM $0.0₈104
-0.76%
$103,509 $2,977
Sep 10, 9 AM $0.0₈104
+0.00%
$103,554 $3,020
Sep 10, 8 AM $0.0₈104
+1.52%
$103,604 $3,003
Sep 10, 7 AM $0.0₈103
+0.00%
$102,636 $2,715
Sep 10, 6 AM $0.0₈103
-4.40%
$102,648 $2,715
Sep 10, 5 AM $0.0₈111
-2.51%
$111,405 $2,256
Sep 10, 3 AM $0.0₈118
+0.00%
$117,595 $2,891
Sep 10, 2 AM $0.0₈117
+0.00%
$117,421 $2,948
Sep 10, 1 AM $0.0₈117
+0.10%
$116,797 $2,933
Sep 10, 12 AM $0.0₈118
-0.61%
$117,716 $2,806
Sep 9, 11 PM $0.0₈118
+0.00%
$118,448 $2,779
Sep 9, 9 PM $0.0₈119
+0.00%
$119,057 $2,687
Sep 9, 8 PM $0.0₈122
+0.00%
$122,436 $2,768
Sep 9, 7 PM $0.0₈123
+0.00%
$122,794 $2,766
Sep 9, 6 PM $0.0₈123
+1.86%
$122,607 $2,727
Sep 9, 3 PM $0.0₈142
+0.00%
$141,735 $1,210
Sep 9, 1 PM $0.0₈145
+0.00%
$144,864 $45
Sep 9, 10 AM $0.0₈144
-0.04%
$144,327 $1,235
Sep 9, 9 AM $0.0₈145
+0.00%
$145,400 $1,195
Sep 9, 7 AM $0.0₈144
-0.09%
$143,918 $1,187
Sep 9, 6 AM $0.0₈145
+0.01%
$144,953 $1,115
Sep 9, 3 AM $0.0₈144
-10.12%
$144,312 $1,078
Sep 8, 9 PM $0.0₈162
-0.77%
$162,320 $72
Sep 8, 5 PM $0.0₈164
+0.00%
$163,908 $188
Sep 8, 4 PM $0.0₈164
+0.00%
$163,602 $409
Sep 8, 2 PM $0.0₈162
+0.00%
$162,454 $678
Sep 8, 1 PM $0.0₈161
+0.00%
$160,529 $738
Sep 8, 12 PM $0.0₈163
+0.05%
$163,123 $754
Sep 8, 11 AM $0.0₈164
+0.00%
$163,673 $838
Sep 8, 10 AM $0.0₈164
+0.00%
$164,413 $846
Sep 8, 9 AM $0.0₈163
+0.00%
$163,283 $59
Sep 8, 8 AM $0.0₈165
+0.00%
$164,506 $58
Sep 8, 4 AM $0.0₈162
+0.36%
$161,975 $1,299
Sep 8, 3 AM $0.0₈16
+0.00%
$160,130 $1,305
Sep 7, 10 PM $0.0₈161
+0.00%
$160,503 $1,668
Sep 7, 9 PM $0.0₈161
+0.65%
$160,682 $1,668
Sep 7, 8 PM $0.0₈16
+0.12%
$159,754 $2,435
Sep 7, 7 PM $0.0₈159
+0.05%
$159,310 $2,648
Sep 7, 6 PM $0.0₈159
-1.37%
$159,230 $2,654
Sep 7, 5 PM $0.0₈161
-1.69%
$161,116 $3,684
Sep 7, 4 PM $0.0₈164
+0.01%
$164,207 $3,607
Sep 7, 3 PM $0.0₈164
-1.95%
$164,038 $3,584
Sep 7, 1 PM $0.0₈17
-0.11%
$170,497 $3,407