ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0₈121
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₈126
+1.56%
$ 126,150 $ 0.1
Jun 12, 2026 $ 0.0₈125
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0₈118
+0.05%
$ -- $ 1
Jun 10, 2026 $ 0.0₈12
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0₈121
-0.85%
$ -- $ 0
Jun 8, 2026 $ 0.0₈118
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0₈129
+0.00%
$ 129,367 $ 0.1
Jun 1, 2026 $ 0.0₈151
-3.20%
$ -- $ 0
May 31, 2026 $ 0.0₈156
+8.88%
$ 156,041 $ 1
May 30, 2026 $ 0.0₈152
+9.79%
$ 152,131 $ 1
May 29, 2026 $ 0.0₈127
-0.95%
$ 127,228 $ 2
May 28, 2026 $ 0.0₈13
+2.08%
$ 130,075 $ 4
May 27, 2026 $ 0.0₈123
-20.37%
$ 123,280 $ 8
May 26, 2026 $ 0.0₈135
+1.22%
$ 135,428 $ 48
May 25, 2026 $ 0.0₈166
+10.34%
$ 165,926 $ 3
May 23, 2026 $ 0.0₈146
-0.71%
$ 146,254 $ 1
May 22, 2026 $ 0.0₈147
+6.33%
$ 147,093 $ 2
May 21, 2026 $ 0.0₈138
+5.01%
$ 138,187 $ 2
May 20, 2026 $ 0.0₈131
-4.01%
$ 131,456 $ 6
May 19, 2026 $ 0.0₈137
-1.03%
$ 136,833 $ 4
May 18, 2026 $ 0.0₈137
-7.70%
$ 136,643 $ 0
May 17, 2026 $ 0.0₈148
+8.35%
$ 148,195 $ 10
May 16, 2026 $ 0.0₈14
-7.26%
$ 139,941 $ 10
May 15, 2026 $ 0.0₈153
-7.26%
$ 153,041 $ 2
May 14, 2026 $ 0.0₈139
-15.23%
$ -- $ 8
May 13, 2026 $ 0.0₈179
+10.19%
$ -- $ 1
May 12, 2026 $ 0.0₈18
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0₈195
+2.29%
$ 195,031 $ 2
May 9, 2026 $ 0.0₈199
+2.54%
$ 199,241 $ 1
May 8, 2026 $ 0.0₈167
-1.75%
$ 166,962 $ 1
May 7, 2026 $ 0.0₈17
-9.92%
$ 169,925 $ 10
May 6, 2026 $ 0.00557
+288.81M%
$ -- $ 1.95 million
May 5, 2026 $ 0.0₈182
-3.00%
$ -- $ 31
May 4, 2026 $ 0.0₈178
+12.59%
$ 178,372 $ 69
May 3, 2026 $ 0.0₈159
-6.95%
$ 159,037 $ 30
May 2, 2026 $ 0.0₈169
+14.21%
$ -- $ 3
Apr 30, 2026 $ 0.0₈258
+77.87%
$ -- $ 1
Apr 29, 2026 $ 0.0₈145
-1.84%
$ 144,971 $ 0
Apr 28, 2026 $ 0.0₈148
-3.64%
$ 147,695 $ 9
Apr 27, 2026 $ 0.0₈153
-6.02%
$ 153,326 $ 3
Apr 26, 2026 $ 0.0₈163
+12.22%
$ 162,640 $ 8
Apr 25, 2026 $ 0.0₈144
-6.38%
$ 144,300 $ 5
Apr 24, 2026 $ 0.0₈157
+5.88%
$ 156,832 $ 13
Apr 23, 2026 $ 0.0₈15
+6.46%
$ 150,395 $ 3
Apr 22, 2026 $ 0.0₈141
-4.54%
$ 141,187 $ 2
Apr 21, 2026 $ 0.0₈147
-5.76%
$ 147,497 $ 15
Apr 20, 2026 $ 0.0₈157
-19.24%
$ 156,523 $ 186
Apr 19, 2026 $ 0.0₈22
+11.77%
$ 220,406 $ 22
Apr 18, 2026 $ 0.0₈204
-22.93%
$ 203,752 $ 78
Download