ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₈144
+0.00%
$ 144,369 $ 0
Today, at 7 PM $ 0.0₈145
+0.68%
$ 144,860 $ 0
Today, at 6 PM $ 0.0₈144
-1.12%
$ 144,158 $ 0
Today, at 5 PM $ 0.0₈146
+0.49%
$ 145,778 $ 0
Today, at 4 PM $ 0.0₈144
-0.70%
$ 144,140 $ 0
Today, at 3 PM $ 0.0₈146
-0.60%
$ 145,520 $ 0
Today, at 2 PM $ 0.0₈147
+0.83%
$ 146,841 $ 0
Today, at 1 PM $ 0.0₈147
-0.08%
$ 147,064 $ 0
Today, at 12 PM $ 0.0₈148
+0.17%
$ 147,651 $ 0
Today, at 11 AM $ 0.0₈147
-0.60%
$ 146,964 $ 0
Today, at 10 AM $ 0.0₈148
+0.48%
$ 148,062 $ 0
Today, at 9 AM $ 0.0₈147
+1.37%
$ 147,484 $ 0
Today, at 8 AM $ 0.0₈147
+0.13%
$ 147,382 $ 0
Today, at 7 AM $ 0.0₈147
-0.05%
$ 147,335 $ 8
Today, at 6 AM $ 0.0₈147
-0.10%
$ 147,500 $ 10
Today, at 5 AM $ 0.0₈148
+0.03%
$ 147,745 $ 10
Today, at 4 AM $ 0.0₈147
+0.11%
$ 147,443 $ 10
Today, at 3 AM $ 0.0₈147
+0.06%
$ 147,243 $ 10
Today, at 2 AM $ 0.0₈147
+0.86%
$ 147,173 $ 10
Today, at 1 AM $ 0.0₈149
+1.88%
$ 148,896 $ 9
Today, at 12 AM $ 0.0₈146
-0.94%
$ 146,297 $ 9
Yesterday, at 11 PM $ 0.0₈148
-0.15%
$ 147,695 $ 9
Yesterday, at 10 PM $ 0.0₈148
+0.41%
$ 147,874 $ 8
Yesterday, at 9 PM $ 0.0₈147
-1.07%
$ 147,260 $ 8
Yesterday, at 8 PM $ 0.0₈149
-0.17%
$ 148,896 $ 2
Yesterday, at 7 PM $ 0.0₈149
-0.47%
$ 148,565 $ 2
Yesterday, at 6 PM $ 0.0₈149
+0.12%
$ 148,948 $ 7
Yesterday, at 5 PM $ 0.0₈148
+0.10%
$ 148,468 $ 7
Yesterday, at 4 PM $ 0.0₈149
-0.03%
$ 148,525 $ 7
Yesterday, at 3 PM $ 0.0₈148
+0.11%
$ 148,350 $ 7
Yesterday, at 2 PM $ 0.0₈148
-10.13%
$ 148,122 $ 7
Yesterday, at 1 PM $ 0.0₈165
+10.93%
$ 164,770 $ 7
Yesterday, at 12 PM $ 0.0₈148
-0.11%
$ 148,456 $ 9
Yesterday, at 11 AM $ 0.0₈149
-6.57%
$ 148,511 $ 9
Yesterday, at 10 AM $ 0.0₈159
+0.42%
$ 158,947 $ 9
Yesterday, at 9 AM $ 0.0₈16
+0.32%
$ 159,669 $ 9
Yesterday, at 8 AM $ 0.0₈159
+8.10%
$ 159,088 $ 8
Yesterday, at 7 AM $ 0.0₈145
-5.04%
$ 145,246 $ 6
Yesterday, at 6 AM $ 0.0₈153
+0.12%
$ 153,264 $ 0
Yesterday, at 5 AM $ 0.0₈153
+0.22%
$ 153,106 $ 0
Yesterday, at 4 AM $ 0.0₈153
+0.14%
$ 152,868 $ 0
Yesterday, at 3 AM $ 0.0₈153
-0.13%
$ 152,636 $ 0
Yesterday, at 2 AM $ 0.0₈153
+0.06%
$ 153,192 $ 0
Yesterday, at 1 AM $ 0.0₈153
-0.06%
$ 153,270 $ 1
Yesterday, at 12 AM $ 0.0₈153
+0.01%
$ 153,288 $ 3
Apr 27, 11 PM $ 0.0₈153
+0.28%
$ 153,326 $ 3
Apr 27, 10 PM $ 0.0₈153
+0.09%
$ 152,740 $ 3
Apr 27, 9 PM $ 0.0₈153
+0.03%
$ 152,503 $ 3
Apr 27, 8 PM $ 0.0₈146
+0.05%
$ 146,009 $ 3
Apr 27, 7 PM $ 0.0₈145
-4.79%
$ 145,210 $ 3
Download