Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0₈102
+0.00%
$102,022 $15
Today, at 8 AM $0.0₈102
+1.33%
$102,022 $15
Today, at 6 AM $0.0₈101
+0.00%
$100,685 $267
Today, at 2 AM $0.0₈101
+0.00%
$101,430 $250
Today, at 1 AM $0.0₈101
+0.00%
$101,079 $266
Yesterday, at 8 PM $0.0₈102
+0.00%
$101,749 $342
Yesterday, at 5 PM $0.0₈101
+0.00%
$101,037 $385
Yesterday, at 4 PM $0.0₈101
-0.32%
$101,297 $394
Yesterday, at 3 PM $0.0₈102
+0.06%
$101,513 $435
Yesterday, at 2 PM $0.0₈101
+0.17%
$101,316 $389
Yesterday, at 1 PM $0.0₈101
+0.09%
$100,827 $375
Yesterday, at 11 AM $0.0₈101
+0.00%
$100,977 $393
Yesterday, at 10 AM $0.0₈101
+0.00%
$101,151 $394
Yesterday, at 9 AM $0.0₈101
+0.00%
$101,135 $404
Yesterday, at 8 AM $0.0₈102
-0.41%
$101,607 $449
Yesterday, at 6 AM $0.0₈101
+0.00%
$100,697 $360
Yesterday, at 4 AM $0.0₈1
+0.00%
$100,040 $360
Yesterday, at 3 AM $0.0₉999
+0.00%
$99,903 $310
Yesterday, at 2 AM $0.0₉996
+0.00%
$99,603 $1,111
Yesterday, at 1 AM $0.0₉979
+0.02%
$97,938 $1,110
Oct 12, 11 PM $0.0₉979
-0.68%
$97,911 $1,093
Oct 12, 8 PM $0.0₉997
+0.00%
$99,672 $1,091
Oct 12, 7 PM $0.0₉991
+0.56%
$99,066 $1,090
Oct 12, 6 PM $0.0₉985
+0.12%
$98,546 $1,028
Oct 12, 5 PM $0.0₉984
-0.11%
$98,362 $979
Oct 12, 4 PM $0.0₉985
+0.13%
$98,526 $969
Oct 12, 3 PM $0.0₉981
-0.08%
$98,125 $950
Oct 12, 12 PM $0.0₉984
+0.45%
$98,417 $933
Oct 12, 11 AM $0.0₉984
-0.05%
$98,417 $942
Oct 12, 10 AM $0.0₉985
+0.12%
$98,521 $936
Oct 12, 9 AM $0.0₉984
+0.00%
$98,388 $930
Oct 12, 8 AM $0.0₉986
-1.09%
$98,624 $930
Oct 12, 7 AM $0.0₉998
-0.01%
$99,770 $866
Oct 12, 4 AM $0.0₉991
+0.00%
$99,127 $857
Oct 12, 1 AM $0.0₉993
+0.00%
$99,301 $49
Oct 11, 10 PM $0.0₉903
-0.01%
$90,328 $4
Oct 11, 6 PM $0.0₉881
+0.00%
$88,123 $267
Oct 11, 2 PM $0.0₉875
+0.00%
$87,509 $268
Oct 11, 12 PM $0.0₉883
+0.00%
$88,326 $262
Oct 11, 8 AM $0.0₉883
+0.00%
$88,271 $455
Oct 11, 7 AM $0.0₉884
+0.00%
$88,399 $456
Oct 11, 2 AM $0.0₉884
+0.00%
$88,407 $427
Oct 11, 12 AM $0.0₉881
+0.00%
$88,075 $424
Oct 10, 8 PM $0.0₉884
+0.00%
$88,436 $451
Oct 10, 7 PM $0.0₉885
-1.09%
$88,484 $363
Oct 10, 5 PM $0.0₉894
+0.02%
$89,430 $351
Oct 10, 4 PM $0.0₉895
+0.00%
$-- $348
Oct 10, 3 PM $0.0₉896
+0.00%
$89,571 $267
Oct 10, 2 PM $0.0₉908
+0.00%
$90,753 $236
Oct 10, 1 PM $0.0₉908
+1.44%
$90,774 $228
Download