GC TOKEN Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000468
+0.00%
$ -- $ 226
Today, at 12 PM $ 0.0000463
+0.00%
$ -- $ 223
Today, at 11 AM $ 0.0000456
+0.00%
$ -- $ 246
Today, at 10 AM $ 0.0000454
+8.33%
$ -- $ 231
Today, at 9 AM $ 0.0000403
+5.65%
$ -- $ 213
Today, at 8 AM $ 0.0000509
+0.00%
$ -- $ 157
Today, at 7 AM $ 0.0000507
-1.22%
$ -- $ 158
Today, at 6 AM $ 0.0000511
+0.00%
$ -- $ 151
Today, at 5 AM $ 0.0000524
-2.51%
$ -- $ 153
Today, at 4 AM $ 0.0000544
+0.00%
$ -- $ 146
Today, at 12 AM $ 0.0000585
+12.24%
$ -- $ 153
Yesterday, at 11 PM $ 0.0000517
+8.93%
$ -- $ 139
Yesterday, at 5 PM $ 0.0000579
+0.00%
$ -- $ 92
Yesterday, at 1 PM $ 0.0000579
+0.00%
$ -- $ 89
Yesterday, at 12 PM $ 0.0000571
+2.57%
$ -- $ 84
Yesterday, at 11 AM $ 0.0000555
+0.00%
$ -- $ 120
Yesterday, at 8 AM $ 0.00006
+0.89%
$ -- $ 118
Yesterday, at 5 AM $ 0.000059
+1.36%
$ -- $ 118
Yesterday, at 2 AM $ 0.000058
+0.94%
$ -- $ 116
Yesterday, at 1 AM $ 0.0000574
+11.87%
$ -- $ 91
Jul 8, 11 PM $ 0.0000551
+0.00%
$ -- $ 74
Jul 8, 7 PM $ 0.0000559
+0.00%
$ -- $ 69
Jul 8, 12 PM $ 0.0000542
+0.00%
$ -- $ 79
Jul 8, 11 AM $ 0.0000535
+6.73%
$ -- $ 65
Jul 8, 5 AM $ 0.0000432
+0.00%
$ -- $ 31
Jul 8, 4 AM $ 0.0000422
+0.59%
$ -- $ 30
Jul 8, 1 AM $ 0.0000417
+0.00%
$ -- $ 30
Jul 7, 7 PM $ 0.0000404
+0.00%
$ -- $ 30
Jul 7, 4 PM $ 0.00004
+0.00%
$ -- $ 30
Jul 7, 3 PM $ 0.0000399
-0.54%
$ -- $ 31
Jul 7, 2 PM $ 0.0000399
-2.13%
$ -- $ 26
Jul 7, 12 PM $ 0.0000405
+0.00%
$ -- $ 21
Jul 7, 7 AM $ 0.0000394
+1.11%
$ -- $ 41
Jul 7, 6 AM $ 0.0000388
+1.68%
$ -- $ 38
Jul 7, 4 AM $ 0.0000377
+0.00%
$ -- $ 38
Jul 7, 2 AM $ 0.0000375
+2.66%
$ -- $ 37
Jul 6, 11 PM $ 0.0000363
+0.00%
$ -- $ 109
Jul 6, 4 PM $ 0.0000359
+0.00%
$ -- $ 109
Jul 6, 2 PM $ 0.0000355
+0.00%
$ -- $ 108
Jul 6, 12 PM $ 0.0000353
+0.00%
$ -- $ 110
Jul 6, 8 AM $ 0.0000325
+3.09%
$ -- $ 97
Jul 6, 7 AM $ 0.0000311
+1.25%
$ -- $ 90
Jul 6, 12 AM $ 0.0000442
+0.00%
$ -- $ 54
Jul 5, 7 AM $ 0.0000461
+0.00%
$ -- $ 786
Jul 5, 6 AM $ 0.0000456
+0.38%
$ -- $ 784
Jul 5, 4 AM $ 0.0000453
-3.46%
$ -- $ 774
Jul 5, 2 AM $ 0.0000491
+0.00%
$ -- $ 751
Jul 5, 1 AM $ 0.0000497
-1.21%
$ -- $ 749
Jul 4, 3 PM $ 0.0000504
+3.20%
$ -- $ 742
Download