DapperCoin Historical Data

DAPP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0543
+1.74%
$ -- $ 9,015
Aug 11, 2019 $ 0.0533
-2.66%
$ -- $ 8,715
Aug 10, 2019 $ 0.0548
-7.97%
$ -- $ 5,962
Aug 9, 2019 $ 0.0596
-4.96%
$ -- $ 13,751
Aug 8, 2019 $ 0.0631
-5.54%
$ -- $ 9,049
Aug 7, 2019 $ 0.0664
+8.96%
$ -- $ 10,646
Aug 6, 2019 $ 0.0609
-3.72%
$ -- $ 7,719
Aug 5, 2019 $ 0.0633
+4.35%
$ -- $ 9,677
Aug 4, 2019 $ 0.0606
+1.17%
$ -- $ 8,555
Aug 3, 2019 $ 0.0599
+1.73%
$ -- $ 9,115
Aug 2, 2019 $ 0.0589
+2.03%
$ -- $ 8,587
Aug 1, 2019 $ 0.0578
-1.99%
$ -- $ 11,192
Jul 31, 2019 $ 0.0589
+0.49%
$ -- $ 14,759
Jul 30, 2019 $ 0.0586
-13.01%
$ -- $ 8,349
Jul 29, 2019 $ 0.0676
-4.54%
$ -- $ 10,075
Jul 28, 2019 $ 0.0708
+10.13%
$ -- $ 9,896
Jul 27, 2019 $ 0.0643
+3.59%
$ -- $ 9,964
Jul 26, 2019 $ 0.062
-4.47%
$ -- $ 11,494
Jul 25, 2019 $ 0.065
-7.01%
$ -- $ 8,993
Jul 24, 2019 $ 0.0696
-18.16%
$ -- $ 14,612
Jul 23, 2019 $ 0.085
+28.52%
$ -- $ 11,914
Jul 22, 2019 $ 0.0662
-10.39%
$ -- $ 10,574
Jul 21, 2019 $ 0.0739
-16.39%
$ -- $ 8,972
Jul 20, 2019 $ 0.0881
+33.68%
$ -- $ 12,539
Jul 19, 2019 $ 0.0657
-18.58%
$ -- $ 8,761
Jul 18, 2019 $ 0.0808
+25.44%
$ -- $ 9,345
Jul 17, 2019 $ 0.0648
+4.46%
$ -- $ 10,451
Jul 16, 2019 $ 0.062
-4.80%
$ -- $ 8,533
Jul 15, 2019 $ 0.0651
+4.72%
$ -- $ 9,158
Jul 14, 2019 $ 0.0622
-9.29%
$ -- $ 9,910
Jul 13, 2019 $ 0.0686
-7.15%
$ -- $ 9,792
Jul 12, 2019 $ 0.0738
-5.15%
$ -- $ 19,703
Jul 11, 2019 $ 0.0795
-0.74%
$ -- $ 11,727
Jul 10, 2019 $ 0.0801
-4.71%
$ -- $ 18,595
Jul 9, 2019 $ 0.084
-12.07%
$ -- $ 14,597
Jul 8, 2019 $ 0.0956
+5.45%
$ -- $ 16,247
Jul 7, 2019 $ 0.0906
-2.11%
$ -- $ 13,825
Jul 6, 2019 $ 0.0926
+8.14%
$ -- $ 13,059
Jul 5, 2019 $ 0.0856
-12.79%
$ -- $ 11,292
Jul 4, 2019 $ 0.0981
-0.79%
$ -- $ 18,598
Jul 3, 2019 $ 0.0989
-2.63%
$ -- $ 10,634
Jul 2, 2019 $ 0.102
+9.00%
$ -- $ 12,218
Jul 1, 2019 $ 0.0932
-4.45%
$ -- $ 11,757
Jun 30, 2019 $ 0.0976
-1.12%
$ -- $ 12,282
Jun 29, 2019 $ 0.0987
-26.16%
$ -- $ 10,454
Jun 28, 2019 $ 0.134
+62.89%
$ -- $ 19,585
Jun 27, 2019 $ 0.082
-28.65%
$ -- $ 28,965
Jun 26, 2019 $ 0.115
+3.92%
$ -- $ 32,751
Jun 25, 2019 $ 0.111
+19.07%
$ -- $ 28,142
Jun 24, 2019 $ 0.0929
+1.74%
$ -- $ 27,393