DapperCoin Historical Data

DAPP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.0913
+1.90%
$-- $26,969
Jun 22, 2019 $0.0896
-8.86%
$-- $29,055
Jun 21, 2019 $0.0983
+8.40%
$-- $30,019
Jun 20, 2019 $0.0907
+0.06%
$-- $23,324
Jun 19, 2019 $0.0906
-4.35%
$-- $33,529
Jun 18, 2019 $0.0948
-6.13%
$-- $47,755
Jun 17, 2019 $0.101
+9.75%
$-- $39,214
Jun 16, 2019 $0.092
-7.47%
$-- $25,968
Jun 15, 2019 $0.0994
+36.12%
$-- $40,002
Jun 14, 2019 $0.073
-27.56%
$-- $26,225
Jun 13, 2019 $0.101
+59.44%
$-- $37,957
Jun 12, 2019 $0.0632
+2.52%
$-- $16,036
Jun 11, 2019 $0.0617
-10.60%
$-- $23,632
Jun 10, 2019 $0.069
+11.15%
$-- $23,375
Jun 9, 2019 $0.0621
-9.05%
$-- $14,353
Jun 8, 2019 $0.0682
+12.32%
$-- $17,646
Jun 7, 2019 $0.0608
+9.51%
$-- $10,425
Jun 6, 2019 $0.0555
-7.95%
$-- $8,045
Jun 5, 2019 $0.0603
-0.47%
$-- $37,515
Jun 4, 2019 $0.0606
+8.59%
$-- $30,530
Jun 3, 2019 $0.0558
-5.84%
$-- $33,454
Jun 2, 2019 $0.0592
+16.55%
$-- $38,820
Jun 1, 2019 $0.0508
-18.70%
$-- $27,425
May 31, 2019 $0.0625
-10.86%
$-- $36,890
May 30, 2019 $0.0701
+3.83%
$-- $38,557
May 29, 2019 $0.0675
-5.81%
$-- $296
May 28, 2019 $0.0717
-6.42%
$-- $36,891
May 27, 2019 $0.0766
-21.78%
$-- $42,588
May 26, 2019 $0.098
+10.48%
$-- $49,974
May 25, 2019 $0.0887
-1.72%
$-- $539
May 24, 2019 $0.0902
+13.16%
$-- $48,862
May 23, 2019 $0.0797
-23.58%
$-- $42,736
May 22, 2019 $0.104
-4.78%
$-- $2,933
May 21, 2019 $0.11
+5.90%
$-- $50,726
May 20, 2019 $0.103
-26.67%
$-- $116
May 19, 2019 $0.141
+52.41%
$-- $144,654
May 18, 2019 $0.0926
-12.42%
$-- $102,410
May 17, 2019 $0.106
-11.82%
$-- $108,604
May 16, 2019 $0.12
-1.91%
$-- $125,072
May 15, 2019 $0.122
-9.23%
$-- $127,311
May 14, 2019 $0.135
-5.62%
$-- $146,518
May 13, 2019 $0.143
-6.18%
$-- $152,014
May 12, 2019 $0.152
+11.11%
$-- $179,241
May 11, 2019 $0.137
-1.73%
$-- $5,361
May 10, 2019 $0.139
-7.83%
$-- $152,620
May 9, 2019 $0.151
-23.93%
$-- $160,916
May 8, 2019 $0.198
+18.41%
$-- $207,542
May 7, 2019 $0.167
+151.12%
$-- $201,591
May 6, 2019 $0.0667
+15.54%
$-- $58,027
May 5, 2019 $0.0577
-17.15%
$-- $58,954