DapperCoin Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00333
+0.00%
$ -- $ 34
Apr 1, 2022 $ 0.00333
+0.00%
$ -- $ 34
Mar 30, 2022 $ 0.00338
+0.00%
$ -- $ 3
Mar 29, 2022 $ 0.00338
+2.11%
$ -- $ 3
Mar 28, 2022 $ 0.00331
-1.58%
$ -- $ 113
Mar 13, 2022 $ 0.00337
+0.00%
$ -- $ 17
Mar 12, 2022 $ 0.00337
+0.00%
$ -- $ 17
Mar 9, 2022 $ 0.00337
+0.00%
$ -- $ 4
Mar 8, 2022 $ 0.00337
+0.36%
$ -- $ 4
Mar 7, 2022 $ 0.00335
+0.00%
$ -- $ 30
Mar 2, 2022 $ 0.00329
+0.00%
$ -- $ 406
Mar 1, 2022 $ 0.00329
+0.00%
$ -- $ 406
Feb 19, 2022 $ 0.00337
+0.00%
$ -- $ 5
Feb 18, 2022 $ 0.00337
+0.00%
$ -- $ 5
Feb 15, 2022 $ 0.00337
+0.00%
$ -- $ 15
Feb 14, 2022 $ 0.00337
-0.38%
$ -- $ 15
Feb 13, 2022 $ 0.00338
+0.00%
$ -- $ 4
Feb 11, 2022 $ 0.00338
+0.00%
$ -- $ 1
Feb 10, 2022 $ 0.00338
+0.33%
$ -- $ 36
Jan 26, 2022 $ 0.00338
+0.00%
$ -- $ 5
Jan 25, 2022 $ 0.00338
+1.14%
$ -- $ 5
Jan 24, 2022 $ 0.00335
+0.00%
$ -- $ 134
Jan 23, 2022 $ 0.00335
+0.00%
$ -- $ 167
Jan 22, 2022 $ 0.00335
-0.42%
$ -- $ 593
Jan 21, 2022 $ 0.00341
+0.00%
$ -- $ 11
Jan 20, 2022 $ 0.00341
-0.38%
$ -- $ 11
Jan 19, 2022 $ 0.00342
+0.71%
$ -- $ 3
Jan 18, 2022 $ 0.0034
+0.00%
$ -- $ 204
Jan 17, 2022 $ 0.00339
+0.00%
$ -- $ 168
Jan 16, 2022 $ 0.00339
+0.00%
$ -- $ 168
Jan 12, 2022 $ 0.00344
+0.00%
$ -- $ 3
Jan 11, 2022 $ 0.00344
+0.00%
$ -- $ 6
Jan 10, 2022 $ 0.00344
+0.67%
$ -- $ 195
Jan 9, 2022 $ 0.00342
+0.00%
$ -- $ 168
Jan 8, 2022 $ 0.00343
+0.00%
$ -- $ 165
Jan 7, 2022 $ 0.00343
-0.09%
$ -- $ 165
Jan 6, 2022 $ 0.00343
-1.18%
$ -- $ 101
Jan 5, 2022 $ 0.00346
+0.00%
$ -- $ 41
Jan 4, 2022 $ 0.00346
-0.12%
$ -- $ 150
Jan 3, 2022 $ 0.00348
+0.00%
$ -- $ 3
Jan 2, 2022 $ 0.00348
+0.00%
$ -- $ 3
Dec 26, 2021 $ 0.00348
+0.00%
$ -- $ 9
Dec 25, 2021 $ 0.00348
-0.03%
$ -- $ 33
Dec 23, 2021 $ 0.00347
+0.00%
$ -- $ 22
Dec 22, 2021 $ 0.00347
+0.32%
$ -- $ 32
Dec 21, 2021 $ 0.00346
+0.00%
$ -- $ 50
Dec 20, 2021 $ 0.00346
+0.00%
$ -- $ 38
Dec 19, 2021 $ 0.00346
-0.40%
$ -- $ 112
Dec 18, 2021 $ 0.00347
-1.20%
$ -- $ 23
Dec 17, 2021 $ 0.00351
+2.30%
$ -- $ 23