Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DapperCoin Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.00333
+0.00%
$-- $34
Apr 1, 2022 $0.00333
+0.00%
$-- $34
Mar 30, 2022 $0.00338
+0.00%
$-- $3
Mar 29, 2022 $0.00338
+2.11%
$-- $3
Mar 28, 2022 $0.00331
-1.58%
$-- $113
Mar 13, 2022 $0.00337
+0.00%
$-- $17
Mar 12, 2022 $0.00337
+0.00%
$-- $17
Mar 9, 2022 $0.00337
+0.00%
$-- $4
Mar 8, 2022 $0.00337
+0.36%
$-- $4
Mar 7, 2022 $0.00335
+0.00%
$-- $30
Mar 2, 2022 $0.00329
+0.00%
$-- $406
Mar 1, 2022 $0.00329
+0.00%
$-- $406
Feb 19, 2022 $0.00337
+0.00%
$-- $5
Feb 18, 2022 $0.00337
+0.00%
$-- $5
Feb 15, 2022 $0.00337
+0.00%
$-- $15
Feb 14, 2022 $0.00337
-0.38%
$-- $15
Feb 13, 2022 $0.00338
+0.00%
$-- $4
Feb 11, 2022 $0.00338
+0.00%
$-- $1
Feb 10, 2022 $0.00338
+0.33%
$-- $36
Jan 26, 2022 $0.00338
+0.00%
$-- $5
Jan 25, 2022 $0.00338
+1.14%
$-- $5
Jan 24, 2022 $0.00335
+0.00%
$-- $134
Jan 23, 2022 $0.00335
+0.00%
$-- $167
Jan 22, 2022 $0.00335
-0.42%
$-- $593
Jan 21, 2022 $0.00341
+0.00%
$-- $11
Jan 20, 2022 $0.00341
-0.38%
$-- $11
Jan 19, 2022 $0.00342
+0.71%
$-- $3
Jan 18, 2022 $0.0034
+0.00%
$-- $204
Jan 17, 2022 $0.00339
+0.00%
$-- $168
Jan 16, 2022 $0.00339
+0.00%
$-- $168
Jan 12, 2022 $0.00344
+0.00%
$-- $3
Jan 11, 2022 $0.00344
+0.00%
$-- $6
Jan 10, 2022 $0.00344
+0.67%
$-- $195
Jan 9, 2022 $0.00342
+0.00%
$-- $168
Jan 8, 2022 $0.00343
+0.00%
$-- $165
Jan 7, 2022 $0.00343
-0.09%
$-- $165
Jan 6, 2022 $0.00343
-1.18%
$-- $101
Jan 5, 2022 $0.00346
+0.00%
$-- $41
Jan 4, 2022 $0.00346
-0.12%
$-- $150
Jan 3, 2022 $0.00348
+0.00%
$-- $3
Jan 2, 2022 $0.00348
+0.00%
$-- $3
Dec 26, 2021 $0.00348
+0.00%
$-- $9
Dec 25, 2021 $0.00348
-0.03%
$-- $33
Dec 23, 2021 $0.00347
+0.00%
$-- $22
Dec 22, 2021 $0.00347
+0.32%
$-- $32
Dec 21, 2021 $0.00346
+0.00%
$-- $50
Dec 20, 2021 $0.00346
+0.00%
$-- $38
Dec 19, 2021 $0.00346
-0.40%
$-- $112
Dec 18, 2021 $0.00347
-1.20%
$-- $23
Dec 17, 2021 $0.00351
+2.30%
$-- $23