DapperCoin Historical Data

DAPP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.00343
-2.58%
$-- $841
Dec 15, 2021 $0.00352
-0.09%
$-- $766
Dec 14, 2021 $0.00353
-3.00%
$-- $2,225
Dec 13, 2021 $0.00364
-1.30%
$-- $251
Dec 11, 2021 $0.00366
+0.00%
$-- $110
Dec 10, 2021 $0.00366
-0.46%
$-- $366
Dec 9, 2021 $0.00368
-0.14%
$-- $552
Dec 8, 2021 $0.00369
-1.71%
$-- $235
Dec 7, 2021 $0.00371
+0.00%
$-- $460
Dec 6, 2021 $0.00371
-1.49%
$-- $485
Dec 5, 2021 $0.00376
-0.48%
$-- $500
Dec 4, 2021 $0.00378
+1.75%
$-- $464
Dec 3, 2021 $0.00372
-0.91%
$-- $464
Dec 2, 2021 $0.00375
+1.05%
$-- $30
Dec 1, 2021 $0.00368
+0.00%
$-- $46
Nov 30, 2021 $0.00368
-0.81%
$-- $80
Nov 29, 2021 $0.00371
+0.30%
$-- $80
Nov 28, 2021 $0.00371
+0.00%
$-- $0
Nov 27, 2021 $0.00371
+0.00%
$-- $0
Nov 26, 2021 $0.00371
+0.00%
$-- $3
Nov 25, 2021 $0.00371
-0.72%
$-- $505
Nov 24, 2021 $0.00374
-0.03%
$-- $24
Nov 23, 2021 $0.00374
+1.19%
$-- $16
Nov 22, 2021 $0.0037
-2.97%
$-- $453
Nov 21, 2021 $0.00381
+0.00%
$-- $5
Nov 20, 2021 $0.00381
+2.25%
$-- $790
Nov 18, 2021 $0.00383
+0.00%
$-- $1
Nov 17, 2021 $0.00383
+0.00%
$-- $1
Nov 16, 2021 $0.00383
+1.81%
$-- $4
Nov 15, 2021 $0.00376
-1.96%
$-- $1,290
Nov 14, 2021 $0.00383
+1.08%
$-- $86
Nov 13, 2021 $0.00379
-0.45%
$-- $67
Nov 12, 2021 $0.00381
-1.17%
$-- $231
Nov 11, 2021 $0.00385
+1.37%
$-- $173
Nov 10, 2021 $0.0038
-0.73%
$-- $1,365
Nov 9, 2021 $0.00383
+0.00%
$-- $22
Nov 8, 2021 $0.00383
+0.00%
$-- $151
Nov 7, 2021 $0.00383
+0.79%
$-- $3
Nov 6, 2021 $0.0038
-0.76%
$-- $65
Nov 5, 2021 $0.00383
-0.05%
$-- $28,608
Nov 4, 2021 $0.00383
-0.08%
$-- $76,596
Nov 3, 2021 $0.00383
-0.18%
$-- $83,967
Nov 2, 2021 $0.00383
+0.31%
$-- $78,615
Nov 1, 2021 $0.00381
-0.03%
$-- $61,276
Oct 31, 2021 $0.00381
-0.47%
$-- $68,194
Oct 30, 2021 $0.00381
-1.04%
$-- $60,753
Oct 29, 2021 $0.00384
-0.34%
$-- $53,275
Oct 28, 2021 $0.00384
-0.16%
$-- $56,723
Oct 27, 2021 $0.00387
+0.75%
$-- $68,608
Oct 26, 2021 $0.00384
-1.64%
$-- $93,445