Coinranking
DapperCoin Historical Data
DAPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16, 2021 | $0.00343 | -2.58% | ||
| Dec 15, 2021 | $0.00352 | -0.09% | ||
| Dec 14, 2021 | $0.00353 | -3.00% | ||
| Dec 13, 2021 | $0.00364 | -1.30% | ||
| Dec 11, 2021 | $0.00366 | +0.00% | ||
| Dec 10, 2021 | $0.00366 | -0.46% | ||
| Dec 9, 2021 | $0.00368 | -0.14% | ||
| Dec 8, 2021 | $0.00369 | -1.71% | ||
| Dec 7, 2021 | $0.00371 | +0.00% | ||
| Dec 6, 2021 | $0.00371 | -1.49% | ||
| Dec 5, 2021 | $0.00376 | -0.48% | ||
| Dec 4, 2021 | $0.00378 | +1.75% | ||
| Dec 3, 2021 | $0.00372 | -0.91% | ||
| Dec 2, 2021 | $0.00375 | +1.05% | ||
| Dec 1, 2021 | $0.00368 | +0.00% | ||
| Nov 30, 2021 | $0.00368 | -0.81% | ||
| Nov 29, 2021 | $0.00371 | +0.30% | ||
| Nov 28, 2021 | $0.00371 | +0.00% | ||
| Nov 27, 2021 | $0.00371 | +0.00% | ||
| Nov 26, 2021 | $0.00371 | +0.00% | ||
| Nov 25, 2021 | $0.00371 | -0.72% | ||
| Nov 24, 2021 | $0.00374 | -0.03% | ||
| Nov 23, 2021 | $0.00374 | +1.19% | ||
| Nov 22, 2021 | $0.0037 | -2.97% | ||
| Nov 21, 2021 | $0.00381 | +0.00% | ||
| Nov 20, 2021 | $0.00381 | +2.25% | ||
| Nov 18, 2021 | $0.00383 | +0.00% | ||
| Nov 17, 2021 | $0.00383 | +0.00% | ||
| Nov 16, 2021 | $0.00383 | +1.81% | ||
| Nov 15, 2021 | $0.00376 | -1.96% | ||
| Nov 14, 2021 | $0.00383 | +1.08% | ||
| Nov 13, 2021 | $0.00379 | -0.45% | ||
| Nov 12, 2021 | $0.00381 | -1.17% | ||
| Nov 11, 2021 | $0.00385 | +1.37% | ||
| Nov 10, 2021 | $0.0038 | -0.73% | ||
| Nov 9, 2021 | $0.00383 | +0.00% | ||
| Nov 8, 2021 | $0.00383 | +0.00% | ||
| Nov 7, 2021 | $0.00383 | +0.79% | ||
| Nov 6, 2021 | $0.0038 | -0.76% | ||
| Nov 5, 2021 | $0.00383 | -0.05% | ||
| Nov 4, 2021 | $0.00383 | -0.08% | ||
| Nov 3, 2021 | $0.00383 | -0.18% | ||
| Nov 2, 2021 | $0.00383 | +0.31% | ||
| Nov 1, 2021 | $0.00381 | -0.03% | ||
| Oct 31, 2021 | $0.00381 | -0.47% | ||
| Oct 30, 2021 | $0.00381 | -1.04% | ||
| Oct 29, 2021 | $0.00384 | -0.34% | ||
| Oct 28, 2021 | $0.00384 | -0.16% | ||
| Oct 27, 2021 | $0.00387 | +0.75% | ||
| Oct 26, 2021 | $0.00384 | -1.64% | ||