DapperCoin Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.00333
+0.00%
$-- $34
Apr 1, 2022 $0.00333
+0.00%
$-- $34
Mar 30, 2022 $0.00338
+0.00%
$-- $3
Mar 29, 2022 $0.00338
+2.11%
$-- $3
Mar 28, 2022 $0.00331
-1.58%
$-- $113
Mar 13, 2022 $0.00337
+0.00%
$-- $17
Mar 12, 2022 $0.00337
+0.00%
$-- $17
Mar 9, 2022 $0.00337
+0.00%
$-- $4
Mar 8, 2022 $0.00337
+0.36%
$-- $4
Mar 7, 2022 $0.00335
+0.00%
$-- $30
Mar 2, 2022 $0.00329
+0.00%
$-- $406
Mar 1, 2022 $0.00329
+0.00%
$-- $406
Feb 19, 2022 $0.00337
+0.00%
$-- $5
Feb 18, 2022 $0.00337
+0.00%
$-- $5
Feb 15, 2022 $0.00337
+0.00%
$-- $15
Feb 14, 2022 $0.00337
-0.38%
$-- $15
Feb 13, 2022 $0.00338
+0.00%
$-- $4
Feb 11, 2022 $0.00338
+0.00%
$-- $1
Feb 10, 2022 $0.00338
+0.33%
$-- $36
Jan 26, 2022 $0.00338
+0.00%
$-- $5
Jan 25, 2022 $0.00338
+1.14%
$-- $5
Jan 24, 2022 $0.00335
+0.00%
$-- $134
Jan 23, 2022 $0.00335
+0.00%
$-- $167
Jan 22, 2022 $0.00335
-0.42%
$-- $593
Jan 21, 2022 $0.00341
+0.00%
$-- $11
Jan 20, 2022 $0.00341
-0.38%
$-- $11
Jan 19, 2022 $0.00342
+0.71%
$-- $3
Jan 18, 2022 $0.0034
+0.00%
$-- $204
Jan 17, 2022 $0.00339
+0.00%
$-- $168
Jan 16, 2022 $0.00339
+0.00%
$-- $168
Jan 12, 2022 $0.00344
+0.00%
$-- $3
Jan 11, 2022 $0.00344
+0.00%
$-- $6
Jan 10, 2022 $0.00344
+0.67%
$-- $195
Jan 9, 2022 $0.00342
+0.00%
$-- $168
Jan 8, 2022 $0.00343
+0.00%
$-- $165
Jan 7, 2022 $0.00343
-0.09%
$-- $165
Jan 6, 2022 $0.00343
-1.18%
$-- $101
Jan 5, 2022 $0.00346
+0.00%
$-- $41
Jan 4, 2022 $0.00346
-0.12%
$-- $150
Jan 3, 2022 $0.00348
+0.00%
$-- $3
Jan 2, 2022 $0.00348
+0.00%
$-- $3
Dec 26, 2021 $0.00348
+0.00%
$-- $9
Dec 25, 2021 $0.00348
-0.03%
$-- $33
Dec 23, 2021 $0.00347
+0.00%
$-- $22
Dec 22, 2021 $0.00347
+0.32%
$-- $32
Dec 21, 2021 $0.00346
+0.00%
$-- $50
Dec 20, 2021 $0.00346
+0.00%
$-- $38
Dec 19, 2021 $0.00346
-0.40%
$-- $112
Dec 18, 2021 $0.00347
-1.20%
$-- $23
Dec 17, 2021 $0.00351
+2.30%
$-- $23