Coinranking
DapperCoin Historical Data
DAPP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2021 | $0.00593 | -3.62% | ||
| May 24, 2021 | $0.00615 | +0.65% | ||
| May 23, 2021 | $0.00612 | -5.77% | ||
| May 22, 2021 | $0.00649 | -1.90% | ||
| May 21, 2021 | $0.00662 | -3.44% | ||
| Mar 23, 2021 | $0 | --% | ||
| May 23, 2020 | $0.00276 | -37.25% | ||
| May 22, 2020 | $0.00439 | +14.65% | ||
| Apr 24, 2020 | $0.00373 | +6.42% | ||
| Apr 23, 2020 | $0.0035 | +2.02% | ||
| Apr 17, 2020 | $0.00339 | +2.58% | ||
| Apr 16, 2020 | $0.0033 | +0.35% | ||
| Mar 31, 2020 | $0.00773 | -3.72% | ||
| Mar 30, 2020 | $0.00804 | +18.43% | ||
| Mar 29, 2020 | $0.00679 | +1.77% | ||
| Mar 25, 2020 | $0.00385 | -7.45% | ||
| Mar 24, 2020 | $0.00416 | +7.25% | ||
| Mar 15, 2020 | $0.00305 | -2.53% | ||
| Mar 14, 2020 | $0.00314 | +0.60% | ||
| Mar 13, 2020 | $0.0031 | -19.78% | ||
| Mar 12, 2020 | $0.00514 | -28.06% | ||
| Mar 11, 2020 | $0.00715 | +7.15% | ||
| Mar 5, 2020 | $0.00576 | +9.46% | ||
| Mar 4, 2020 | $0.00526 | -28.57% | ||
| Mar 3, 2020 | $0.00736 | +46.08% | ||
| Mar 2, 2020 | $0.00504 | -9.91% | ||
| Mar 1, 2020 | $0.00559 | -39.75% | ||
| Feb 29, 2020 | $0.00929 | -8.59% | ||
| Feb 28, 2020 | $0.00408 | +16.76% | ||
| Feb 27, 2020 | $0.00349 | -1.55% | ||
| Feb 26, 2020 | $0.00496 | +27.10% | ||
| Feb 25, 2020 | $0.0039 | +6.13% | ||
| Feb 24, 2020 | $0.00893 | -13.74% | ||
| Feb 23, 2020 | $0.0103 | +4.88% | ||
| Feb 22, 2020 | $0.00986 | -0.54% | ||
| Feb 18, 2020 | $0.00923 | -0.09% | ||
| Feb 17, 2020 | $0.00924 | -7.88% | ||
| Feb 16, 2020 | $0.01 | +119.79% | ||
| Feb 15, 2020 | $0.00457 | -52.32% | ||
| Feb 14, 2020 | $0.00958 | +61.92% | ||
| Feb 13, 2020 | $0.00591 | -34.25% | ||
| Feb 12, 2020 | $0.009 | -6.84% | ||
| Feb 11, 2020 | $0.00915 | -16.10% | ||
| Feb 10, 2020 | $0.0109 | +90.78% | ||
| Feb 9, 2020 | $0.00572 | +4.33% | ||
| Feb 8, 2020 | $0.00548 | +5.48% | ||
| Feb 7, 2020 | $0.00496 | +1.36% | ||
| Feb 6, 2020 | $0.0049 | -9.11% | ||
| Feb 5, 2020 | $0.00539 | +6.27% | ||
| Jan 18, 2020 | $0.00539 | -1.15% | ||