DapperCoin Historical Data

DAPP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00593
-3.62%
$ -- $ 845,638
May 24, 2021 $ 0.00615
+0.65%
$ -- $ 453,111
May 23, 2021 $ 0.00612
-5.77%
$ -- $ 883,378
May 22, 2021 $ 0.00649
-1.90%
$ -- $ 946,186
May 21, 2021 $ 0.00662
-3.44%
$ -- $ 332,876
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.00276
-37.25%
$ -- $ 19
May 22, 2020 $ 0.00439
+14.65%
$ -- $ 34
Apr 24, 2020 $ 0.00373
+6.42%
$ -- $ 7
Apr 23, 2020 $ 0.0035
+2.02%
$ -- $ 7
Apr 17, 2020 $ 0.00339
+2.58%
$ -- $ 0
Apr 16, 2020 $ 0.0033
+0.35%
$ -- $ 0
Mar 31, 2020 $ 0.00773
-3.72%
$ -- $ 9
Mar 30, 2020 $ 0.00804
+18.43%
$ -- $ 9
Mar 29, 2020 $ 0.00679
+1.77%
$ -- $ 1
Mar 25, 2020 $ 0.00385
-7.45%
$ -- $ 1
Mar 24, 2020 $ 0.00416
+7.25%
$ -- $ 1
Mar 15, 2020 $ 0.00305
-2.53%
$ -- $ 5
Mar 14, 2020 $ 0.00314
+0.60%
$ -- $ 5
Mar 13, 2020 $ 0.0031
-19.78%
$ -- $ 10
Mar 12, 2020 $ 0.00514
-28.06%
$ -- $ 44
Mar 11, 2020 $ 0.00715
+7.15%
$ -- $ 62
Mar 5, 2020 $ 0.00576
+9.46%
$ -- $ 3
Mar 4, 2020 $ 0.00526
-28.57%
$ -- $ 8
Mar 3, 2020 $ 0.00736
+46.08%
$ -- $ 28
Mar 2, 2020 $ 0.00504
-9.91%
$ -- $ 87
Mar 1, 2020 $ 0.00559
-39.75%
$ -- $ 3
Feb 29, 2020 $ 0.00929
-8.59%
$ -- $ 8
Feb 28, 2020 $ 0.00408
+16.76%
$ -- $ 2
Feb 27, 2020 $ 0.00349
-1.55%
$ -- $ 2
Feb 26, 2020 $ 0.00496
+27.10%
$ -- $ 1
Feb 25, 2020 $ 0.0039
+6.13%
$ -- $ 1
Feb 24, 2020 $ 0.00893
-13.74%
$ -- $ 10
Feb 23, 2020 $ 0.0103
+4.88%
$ -- $ 11
Feb 22, 2020 $ 0.00986
-0.54%
$ -- $ 11
Feb 18, 2020 $ 0.00923
-0.09%
$ -- $ 76
Feb 17, 2020 $ 0.00924
-7.88%
$ -- $ 76
Feb 16, 2020 $ 0.01
+119.79%
$ -- $ 0
Feb 15, 2020 $ 0.00457
-52.32%
$ -- $ 2
Feb 14, 2020 $ 0.00958
+61.92%
$ -- $ 34
Feb 13, 2020 $ 0.00591
-34.25%
$ -- $ 22
Feb 12, 2020 $ 0.009
-6.84%
$ -- $ 130
Feb 11, 2020 $ 0.00915
-16.10%
$ -- $ 2
Feb 10, 2020 $ 0.0109
+90.78%
$ -- $ 3
Feb 9, 2020 $ 0.00572
+4.33%
$ -- $ 6
Feb 8, 2020 $ 0.00548
+5.48%
$ -- $ 0
Feb 7, 2020 $ 0.00496
+1.36%
$ -- $ 7
Feb 6, 2020 $ 0.0049
-9.11%
$ -- $ 7
Feb 5, 2020 $ 0.00539
+6.27%
$ -- $ 8
Jan 18, 2020 $ 0.00539
-1.15%
$ -- $ 3