DapperCoin Historical Data

DAPP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.00472
-0.81%
$-- $69,779
Jul 14, 2021 $0.00475
-0.40%
$-- $57,900
Jul 13, 2021 $0.00477
-1.71%
$-- $87,841
Jul 12, 2021 $0.00485
-0.50%
$-- $62,000
Jul 11, 2021 $0.00488
-0.02%
$-- $60,035
Jul 10, 2021 $0.00488
-0.54%
$-- $62,851
Jul 9, 2021 $0.00491
+0.44%
$-- $60,996
Jul 8, 2021 $0.00489
-0.47%
$-- $75,461
Jul 7, 2021 $0.00491
-0.21%
$-- $68,769
Jul 6, 2021 $0.00492
+0.07%
$-- $72,498
Jul 5, 2021 $0.00492
+0.18%
$-- $36,514
Jul 4, 2021 $0.00491
-0.49%
$-- $10,267
Jul 3, 2021 $0.00493
+0.04%
$-- $43,360
Jul 2, 2021 $0.00493
-0.37%
$-- $18,365
Jul 1, 2021 $0.00495
+0.11%
$-- $79,422
Jun 30, 2021 $0.00495
-1.14%
$-- $73,403
Jun 29, 2021 $0.00501
+0.29%
$-- $52,809
Jun 28, 2021 $0.00499
-0.12%
$-- $48,749
Jun 27, 2021 $0.00499
+0.27%
$-- $70,898
Jun 26, 2021 $0.00497
+0.36%
$-- $26,689
Jun 25, 2021 $0.00496
+1.32%
$-- $58,440
Jun 24, 2021 $0.00489
-0.01%
$-- $89,099
Jun 23, 2021 $0.00489
-0.08%
$-- $139,166
Jun 22, 2021 $0.00489
-0.74%
$-- $220,014
Jun 21, 2021 $0.00492
-3.54%
$-- $786,437
Jun 20, 2021 $0.0051
+1.49%
$-- $1.05 million
Jun 19, 2021 $0.00503
-1.15%
$-- $1.22 million
Jun 18, 2021 $0.00508
-0.34%
$-- $1.08 million
Jun 17, 2021 $0.0051
+0.11%
$-- $1.13 million
Jun 16, 2021 $0.0051
+0.64%
$-- $1.07 million
Jun 15, 2021 $0.00506
-0.64%
$-- $1.01 million
Jun 14, 2021 $0.0051
+0.38%
$-- $503,810
Jun 13, 2021 $0.00507
-0.09%
$-- $246,682
Jun 12, 2021 $0.00508
-0.55%
$-- $929,452
Jun 11, 2021 $0.0051
+0.05%
$-- $983,148
Jun 10, 2021 $0.00511
+0.27%
$-- $861,752
Jun 9, 2021 $0.0051
-1.30%
$-- $855,091
Jun 8, 2021 $0.00516
-1.09%
$-- $908,366
Jun 7, 2021 $0.00522
+0.11%
$-- $1.03 million
Jun 6, 2021 $0.00521
+0.08%
$-- $1.14 million
Jun 5, 2021 $0.0052
-1.85%
$-- $1.04 million
Jun 4, 2021 $0.00531
-2.34%
$-- $1.03 million
Jun 3, 2021 $0.00543
+0.03%
$-- $1.06 million
Jun 2, 2021 $0.00544
-0.65%
$-- $934,687
Jun 1, 2021 $0.00547
-0.40%
$-- $836,412
May 30, 2021 $0.00562
-2.86%
$-- $820,574
May 29, 2021 $0.00579
-0.27%
$-- $227,308
May 28, 2021 $0.0058
-1.08%
$-- $576,045
May 27, 2021 $0.00587
+1.23%
$-- $850,360
May 26, 2021 $0.0058
-2.34%
$-- $796,677