🔶 Historical Data

🔶 Page 3
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0000317
-0.23%
$ -- $ 44,426
12:09 PM $ 0.0000317
+24.37%
$ -- $ 43,513
12:08 PM $ 0.0000248
+1.03%
$ -- $ 43,284
12:07 PM $ 0.0000247
-1.53%
$ -- $ 43,060
12:06 PM $ 0.0000255
-0.50%
$ -- $ 42,927
12:05 PM $ 0.0000259
+0.00%
$ -- $ 42,907
12:04 PM $ 0.0000258
-7.68%
$ -- $ 42,264
12:03 PM $ 0.000029
-4.18%
$ -- $ 42,048
12:02 PM $ 0.0000316
-0.13%
$ -- $ 42,003
12:01 PM $ 0.0000318
+1.31%
$ -- $ 41,962
12:00 PM $ 0.0000312
-0.52%
$ -- $ 41,955
11:57 AM $ 0.0000271
+0.00%
$ -- $ 41,111
11:56 AM $ 0.0000262
+9.08%
$ -- $ 40,893
11:55 AM $ 0.0000241
+1.16%
$ -- $ 40,730
11:53 AM $ 0.0000236
+6.40%
$ -- $ 40,705
11:52 AM $ 0.0000214
+0.00%
$ -- $ 40,065
Download