🔶 Historical Data

🔶
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000109
+0.88%
$-- $207
Aug 26, 2026 $0.0000109
-4.39%
$-- $6
Aug 25, 2026 $0.0000114
-5.27%
$-- $98
Aug 24, 2026 $0.0000124
+0.00%
$-- $1,762
Aug 23, 2026 $0.0000123
-0.03%
$-- $1,898
Aug 22, 2026 $0.0000122
+0.15%
$-- $258
Aug 21, 2026 $0.0000122
-4.14%
$-- $271
Aug 20, 2026 $0.0000129
+5.16%
$-- $716
Aug 19, 2026 $0.0000121
+10.24%
$-- $970
Aug 18, 2026 $0.0000111
+0.23%
$-- $1,376
Aug 17, 2026 $0.0000132
-18.97%
$-- $7,594
Aug 16, 2026 $0.0000148
+0.94%
$-- $4,991
Aug 15, 2026 $0.0000153
+0.01%
$-- $10,433
Aug 14, 2026 $0.0000153
-4.43%
$-- $1,034
Aug 13, 2026 $0.0000155
+1.79%
$-- $5,930
Aug 12, 2026 $0.0000145
-3.40%
$-- $2,954
Aug 11, 2026 $0.000014
-6.08%
$-- $2,292
Aug 10, 2026 $0.000013
-32.69%
$-- $3,668
Aug 9, 2026 $0.0000189
-4.94%
$-- $3,698
Aug 8, 2026 $0.0000199
+12.28%
$-- $18,211
Aug 7, 2026 $0.0000178
-17.20%
$-- $65,063
Download