Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅784
-4.11%
$-- $390
Aug 26, 2026 $0.0₅794
+13.54%
$-- $254
Aug 25, 2026 $0.0₅706
-8.95%
$-- $1,304
Aug 24, 2026 $0.0₅762
-13.66%
$-- $1,232
Aug 23, 2026 $0.0₅848
+20.69%
$-- $1,260
Aug 22, 2026 $0.0₅703
+0.01%
$-- $121
Aug 21, 2026 $0.0₅704
-4.42%
$-- $196
Aug 20, 2026 $0.0₅74
+1.72%
$-- $2,361
Aug 19, 2026 $0.0₅703
-21.72%
$-- $703
Aug 18, 2026 $0.0₅898
-5.26%
$-- $681
Aug 17, 2026 $0.0₅967
-2.48%
$-- $1,010
Aug 16, 2026 $0.0₅995
-21.56%
$-- $2,891
Aug 15, 2026 $0.0000127
-35.28%
$-- $2,093
Aug 14, 2026 $0.0000198
+42.50%
$-- $15,816
Aug 13, 2026 $0.0000135
-8.24%
$-- $3,503
Aug 12, 2026 $0.0000147
+4.82%
$-- $2,895
Aug 11, 2026 $0.0000138
+3.63%
$-- $1,655
Aug 10, 2026 $0.0000133
-42.00%
$-- $4,183
Aug 9, 2026 $0.0000228
+14.62%
$-- $12,174
Aug 8, 2026 $0.0000198
-35.61%
$-- $6,510
Aug 7, 2026 $0.0000311
-33.24%
$-- $15,106
Aug 6, 2026 $0.0000472
-45.45%
$-- $19,350
Aug 5, 2026 $0.0000866
+15.52%
$-- $43,740
Aug 4, 2026 $0.0000752
+20.24%
$-- $102,671
Aug 3, 2026 $0.0000611
-24.80%
$-- $77,288
Aug 2, 2026 $0.0000798
-12.13%
$-- $224,919
Aug 1, 2026 $0.0000812
-36.27%
$-- $218,648
Jul 31, 2026 $0.000176
-18.20%
$-- $1.18 million
Download