Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 14.57 million $ 186,561
Yesterday $ 1
+0.05%
$ 14.57 million $ 247,379
May 13, 2026 $ 1
+0.08%
$ 14.56 million $ 452,529
May 12, 2026 $ 0.999
-0.04%
$ 14.55 million $ 288,407
May 11, 2026 $ 0.999
-0.07%
$ 14.56 million $ 781,053
May 10, 2026 $ 1
+0.04%
$ 14.57 million $ 564,224
May 9, 2026 $ 1
+0.01%
$ 14.56 million $ 318,216
May 8, 2026 $ 0.999
-0.03%
$ 14.56 million $ 245,072
May 7, 2026 $ 1
+0.04%
$ 14.56 million $ 241,669
May 6, 2026 $ 0.999
-0.02%
$ 14.56 million $ 346,508
May 5, 2026 $ 1
-0.01%
$ 14.56 million $ 183,316
May 4, 2026 $ 1
+0.01%
$ 14.56 million $ 163,524
May 3, 2026 $ 1
+0.02%
$ 14.56 million $ 66,502
May 2, 2026 $ 1
-0.02%
$ 14.56 million $ 119,755
May 1, 2026 $ 1
+0.03%
$ 14.56 million $ 202,143
Apr 30, 2026 $ 0.999
-0.04%
$ 14.56 million $ 304,867
Apr 29, 2026 $ 1
-0.01%
$ 14.57 million $ 286,819
Apr 28, 2026 $ 1
+0.05%
$ 14.57 million $ 234,436
Apr 27, 2026 $ 1
-0.05%
$ 33.34 million $ 191,075
Apr 26, 2026 $ 1
+0.03%
$ 33.35 million $ 81,836
Apr 25, 2026 $ 1
-0.06%
$ 33.34 million $ 148,814
Apr 24, 2026 $ 1
-0.02%
$ 33.36 million $ 128,420
Apr 23, 2026 $ 1
+0.02%
$ 33.37 million $ 141,351
Apr 22, 2026 $ 1
-0.05%
$ 33.36 million $ 232,315
Apr 21, 2026 $ 1
+0.22%
$ 33.38 million $ 451,062
Apr 20, 2026 $ 0.999
+0.05%
$ 33.31 million $ 554,118
Apr 19, 2026 $ 0.998
-0.11%
$ 33.29 million $ 682,929
Apr 18, 2026 $ 1
+0.07%
$ 33.33 million $ 151,747
Apr 17, 2026 $ 0.999
-0.02%
$ 33.31 million $ 248,152
Apr 16, 2026 $ 0.999
-0.19%
$ 33.32 million $ 449,542
Apr 15, 2026 $ 1
+0.02%
$ 33.38 million $ 278,821
Apr 14, 2026 $ 1
+0.00%
$ 33.37 million $ 272,925
Apr 13, 2026 $ 1
-0.04%
$ 33.37 million $ 216,450
Apr 12, 2026 $ 1
-0.02%
$ 33.39 million $ 142,003
Apr 11, 2026 $ 1
+0.00%
$ 33.39 million $ 344,911
Apr 10, 2026 $ 1
+0.01%
$ 33.39 million $ 273,670
Apr 9, 2026 $ 1
+0.14%
$ 33.39 million $ 435,809
Apr 8, 2026 $ 1
+0.01%
$ 33.34 million $ 279,790
Apr 7, 2026 $ 1
-0.07%
$ 33.33 million $ 319,869
Apr 6, 2026 $ 1
-0.03%
$ 33.35 million $ 313,576
Apr 5, 2026 $ 1
+0.06%
$ 33.36 million $ 356,737
Apr 4, 2026 $ 0.999
-0.01%
$ 33.33 million $ 171,164
Apr 3, 2026 $ 0.999
-0.14%
$ 33.33 million $ 293,628
Apr 2, 2026 $ 1
+0.29%
$ 33.37 million $ 1.03 million
Apr 1, 2026 $ 0.998
-0.44%
$ 33.27 million $ 2.29 million
Mar 31, 2026 $ 1
-0.05%
$ 33.41 million $ 259,270
Mar 30, 2026 $ 1
-0.05%
$ 33.43 million $ 161,049
Mar 29, 2026 $ 1
-0.04%
$ 33.45 million $ 443,334
Mar 28, 2026 $ 1
+0.06%
$ 33.46 million $ 678,237
Mar 27, 2026 $ 1
-0.12%
$ 33.44 million $ 362,383
Download