Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$25.4 million $2.51 million
Yesterday $0.999
-0.04%
$26.26 million $1.9 million
Oct 6, 2026 $0.999
+0.05%
$26.08 million $931,345
Oct 5, 2026 $0.999
-0.05%
$26.14 million $646,360
Oct 4, 2026 $0.999
+0.00%
$26.02 million $662,804
Oct 3, 2026 $0.999
+0.15%
$25.74 million $2.25 million
Oct 2, 2026 $0.998
+0.01%
$25.03 million $1.63 million
Oct 1, 2026 $0.998
-0.04%
$25.03 million $1.16 million
Sep 30, 2026 $0.998
-0.10%
$24.26 million $2.74 million
Sep 29, 2026 $0.999
+0.01%
$24.29 million $1.31 million
Sep 28, 2026 $0.999
+0.06%
$24.29 million $1.72 million
Sep 27, 2026 $0.999
+0.01%
$24.27 million $1.23 million
Sep 26, 2026 $0.999
+0.00%
$20.68 million $1.47 million
Sep 25, 2026 $0.998
+0.00%
$20.68 million $2.46 million
Sep 24, 2026 $0.998
-0.08%
$20.67 million $2.8 million
Sep 23, 2026 $0.999
+0.05%
$20.69 million $3.66 million
Sep 22, 2026 $0.999
-0.06%
$20.68 million $3.26 million
Sep 21, 2026 $0.999
+0.06%
$20.69 million $2.6 million
Sep 20, 2026 $0.999
-0.08%
$20.68 million $2.09 million
Sep 19, 2026 $1
+0.01%
$17.53 million $2.1 million
Sep 18, 2026 $1
-0.03%
$17.53 million $91,915
Sep 17, 2026 $1
+0.06%
$17.54 million $1.69 million
Sep 16, 2026 $0.999
-0.07%
$17.53 million $1.27 million
Sep 15, 2026 $1
+0.04%
$17.54 million $1.09 million
Sep 14, 2026 $1
-0.05%
$17.53 million $607,046
Sep 13, 2026 $1
+0.07%
$17.54 million $577,372
Sep 12, 2026 $0.999
-0.02%
$17.01 million $340,826
Sep 11, 2026 $1
+0.06%
$17.02 million $1.58 million
Sep 10, 2026 $0.999
-0.05%
$17.01 million $2.26 million
Sep 9, 2026 $0.999
+0.05%
$17.01 million $1.12 million
Sep 8, 2026 $0.999
-0.08%
$17.01 million $899,051
Sep 7, 2026 $1
+0.01%
$17.02 million $1.11 million
Sep 6, 2026 $1
+0.05%
$17.02 million $1.07 million
Sep 5, 2026 $0.999
-0.04%
$16.96 million $403,642
Sep 4, 2026 $1
+0.05%
$16.97 million $786,979
Sep 3, 2026 $0.999
-0.07%
$16.96 million $838,791
Sep 2, 2026 $0.999
+0.08%
$16.97 million $703,029
Sep 1, 2026 $0.999
-0.03%
$16.95 million $614,763
Aug 31, 2026 $0.999
+0.07%
$16.96 million $729,571
Aug 30, 2026 $0.998
-0.14%
$16.95 million $696,343
Aug 29, 2026 $0.999
+0.07%
$14.92 million $557,710
Aug 28, 2026 $0.999
-0.05%
$14.91 million $1.5 million
Aug 27, 2026 $0.999
+0.00%
$14.92 million $1.59 million
Aug 26, 2026 $0.999
+0.10%
$14.92 million $767,788
Aug 25, 2026 $0.998
-0.02%
$14.91 million $1.27 million
Aug 24, 2026 $0.998
-0.12%
$14.91 million $1.41 million
Aug 23, 2026 $1
+0.08%
$14.93 million $1.02 million
Aug 22, 2026 $0.999
-0.04%
$13.29 million $2.33 million
Aug 21, 2026 $0.999
-0.06%
$13.3 million $3.87 million
Aug 20, 2026 $1
-0.02%
$13.3 million $869,072
Download