Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.998
+0.00%
$24.82 million $391,347
Yesterday $0.998
+0.00%
$24.83 million $446,094
Oct 19, 2026 $0.998
+0.08%
$24.91 million $455,485
Oct 18, 2026 $0.998
+0.03%
$25.1 million $322,740
Oct 17, 2026 $0.997
+0.01%
$25.17 million $343,027
Oct 16, 2026 $0.997
+0.05%
$25.22 million $518,576
Oct 15, 2026 $0.997
+0.07%
$25.37 million $1.52 million
Oct 14, 2026 $0.996
-0.23%
$25.62 million $2.07 million
Oct 13, 2026 $0.998
-0.07%
$24.89 million $939,436
Oct 12, 2026 $0.999
-0.02%
$25.05 million $1.37 million
Oct 11, 2026 $0.999
+0.05%
$24.97 million $706,915
Oct 10, 2026 $0.999
-0.03%
$25.24 million $363,268
Oct 9, 2026 $0.999
-0.06%
$25.32 million $845,571
Oct 8, 2026 $1
+0.10%
$25.4 million $2.49 million
Oct 7, 2026 $0.999
-0.04%
$26.26 million $1.9 million
Oct 6, 2026 $0.999
+0.05%
$26.08 million $931,345
Oct 5, 2026 $0.999
-0.05%
$26.14 million $646,360
Oct 4, 2026 $0.999
+0.00%
$26.02 million $662,804
Oct 3, 2026 $0.999
+0.15%
$25.74 million $2.25 million
Oct 2, 2026 $0.998
+0.01%
$25.03 million $1.63 million
Oct 1, 2026 $0.998
-0.04%
$25.03 million $1.16 million
Sep 30, 2026 $0.998
-0.10%
$24.26 million $2.74 million
Sep 29, 2026 $0.999
+0.01%
$24.29 million $1.31 million
Sep 28, 2026 $0.999
+0.06%
$24.29 million $1.72 million
Sep 27, 2026 $0.999
+0.01%
$24.27 million $1.23 million
Sep 26, 2026 $0.999
+0.00%
$20.68 million $1.47 million
Sep 25, 2026 $0.998
+0.00%
$20.68 million $2.46 million
Sep 24, 2026 $0.998
-0.08%
$20.67 million $2.8 million
Sep 23, 2026 $0.999
+0.05%
$20.69 million $3.66 million
Sep 22, 2026 $0.999
-0.06%
$20.68 million $3.26 million
Sep 21, 2026 $0.999
+0.06%
$20.69 million $2.6 million
Sep 20, 2026 $0.999
-0.08%
$20.68 million $2.09 million
Sep 19, 2026 $1
+0.01%
$17.53 million $2.1 million
Sep 18, 2026 $1
-0.03%
$17.53 million $91,915
Sep 17, 2026 $1
+0.06%
$17.54 million $1.69 million
Sep 16, 2026 $0.999
-0.07%
$17.53 million $1.27 million
Sep 15, 2026 $1
+0.04%
$17.54 million $1.09 million
Sep 14, 2026 $1
-0.05%
$17.53 million $607,046
Sep 13, 2026 $1
+0.07%
$17.54 million $577,372
Sep 12, 2026 $0.999
-0.02%
$17.01 million $340,826
Sep 11, 2026 $1
+0.06%
$17.02 million $1.58 million
Sep 10, 2026 $0.999
-0.05%
$17.01 million $2.26 million
Sep 9, 2026 $0.999
+0.05%
$17.01 million $1.12 million
Sep 8, 2026 $0.999
-0.08%
$17.01 million $899,051
Sep 7, 2026 $1
+0.01%
$17.02 million $1.11 million
Sep 6, 2026 $1
+0.05%
$17.02 million $1.07 million
Sep 5, 2026 $0.999
-0.04%
$16.96 million $403,642
Sep 4, 2026 $1
+0.05%
$16.97 million $786,979
Sep 3, 2026 $0.999
-0.07%
$16.96 million $838,791
Sep 2, 2026 $0.999
+0.08%
$16.97 million $703,029
Download