Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Today $0.998
+0.00%
$16.99 million $1.01 million
Yesterday $0.999
-0.08%
$17.01 million $899,051
Sep 7, 2026 $1
+0.01%
$17.02 million $1.11 million
Sep 6, 2026 $1
+0.05%
$17.02 million $1.07 million
Sep 5, 2026 $0.999
-0.04%
$16.96 million $403,642
Sep 4, 2026 $1
+0.05%
$16.97 million $786,979
Sep 3, 2026 $0.999
-0.07%
$16.96 million $838,791
Sep 2, 2026 $0.999
+0.08%
$16.97 million $703,029
Sep 1, 2026 $0.999
-0.03%
$16.95 million $614,763
Aug 31, 2026 $0.999
+0.07%
$16.96 million $729,571
Aug 30, 2026 $0.998
-0.14%
$16.95 million $696,343
Aug 29, 2026 $0.999
+0.07%
$14.92 million $557,710
Aug 28, 2026 $0.999
-0.05%
$14.91 million $1.5 million
Aug 27, 2026 $0.999
+0.00%
$14.92 million $1.59 million
Aug 26, 2026 $0.999
+0.10%
$14.92 million $767,788
Aug 25, 2026 $0.998
-0.02%
$14.91 million $1.27 million
Aug 24, 2026 $0.998
-0.12%
$14.91 million $1.41 million
Aug 23, 2026 $1
+0.08%
$14.93 million $1.02 million
Aug 22, 2026 $0.999
-0.04%
$13.29 million $2.33 million
Aug 21, 2026 $0.999
-0.06%
$13.3 million $3.87 million
Aug 20, 2026 $1
-0.02%
$13.3 million $869,072
Aug 19, 2026 $1
-0.14%
$13.31 million $4.07 million
Aug 18, 2026 $1
-0.02%
$13.34 million $162
Aug 17, 2026 $1
+0.41%
$13.36 million $8,216
Aug 16, 2026 $1
+0.09%
$13.31 million $4,453
Aug 15, 2026 $1
-0.14%
$13.38 million $7,545
Aug 14, 2026 $0.999
-0.09%
$13.36 million $5,360
Aug 13, 2026 $0.999
-0.44%
$13.36 million $2,565
Aug 12, 2026 $1
-0.30%
$13.4 million $3,410
Aug 11, 2026 $1.01
+0.13%
$13.45 million $17,325
Aug 10, 2026 $1
+0.28%
$13.43 million $3,078
Aug 9, 2026 $1
-0.02%
$13.39 million $116
Aug 8, 2026 $1
-0.01%
$13.32 million $826
Aug 7, 2026 $1
-0.05%
$13.33 million $7,358
Aug 6, 2026 $1
+0.05%
$13.34 million $7,339
Aug 5, 2026 $1
-0.91%
$13.33 million $1,353
Aug 4, 2026 $1.01
+0.39%
$13.38 million $471
Aug 3, 2026 $1
+0.07%
$13.32 million $5,893
Aug 2, 2026 $1
+0.05%
$13.31 million $163,888
Aug 1, 2026 $1
+0.03%
$13.15 million $6,015
Jul 31, 2026 $1
+0.02%
$13.15 million $1,469
Jul 30, 2026 $1
-0.17%
$13.15 million $1,055
Jul 29, 2026 $1
+0.29%
$13.19 million $2,293
Jul 28, 2026 $1
+0.22%
$13.17 million $678
Jul 27, 2026 $1
+0.15%
$13.17 million $1,367
Jul 26, 2026 $1
+0.28%
$13.14 million $2,010
Jul 25, 2026 $1
+0.18%
$12.82 million $1,958
Jul 24, 2026 $1
-0.01%
$12.79 million $1,077
Jul 23, 2026 $1
-0.02%
$12.79 million $1,407
Jul 22, 2026 $1
-0.08%
$12.8 million $1,771
Download