Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$22.24 million $2.13 million
Yesterday $1
+0.01%
$22.23 million $1.13 million
Nov 8, 2026 $1
+0.10%
$22.58 million $679,470
Nov 7, 2026 $0.999
-0.12%
$23.12 million $1.61 million
Nov 6, 2026 $1
+0.00%
$23.19 million $564,856
Nov 5, 2026 $1
+0.00%
$23.17 million $1.1 million
Nov 4, 2026 $1
-0.01%
$23.4 million $452,720
Nov 3, 2026 $1
+0.02%
$23.44 million $272,686
Nov 2, 2026 $1
+0.02%
$23.43 million $983,948
Nov 1, 2026 $1
+0.07%
$23.53 million $783,741
Oct 31, 2026 $0.999
-0.01%
$23.73 million $422,572
Oct 30, 2026 $0.999
-0.08%
$23.84 million $1.6 million
Oct 29, 2026 $1
+0.14%
$24.27 million $1.96 million
Oct 28, 2026 $0.999
+0.04%
$24.14 million $318,388
Oct 27, 2026 $0.998
-0.08%
$24.21 million $496,090
Oct 26, 2026 $0.999
+0.02%
$24.28 million $385,372
Oct 25, 2026 $0.999
-0.03%
$24.28 million $325,883
Oct 24, 2026 $0.999
+0.08%
$24.28 million $626,345
Oct 23, 2026 $0.998
+0.02%
$24.53 million $277,739
Oct 22, 2026 $0.998
+0.05%
$24.55 million $496,047
Oct 21, 2026 $0.998
-0.08%
$24.76 million $679,072
Oct 20, 2026 $0.998
+0.00%
$24.83 million $446,094
Oct 19, 2026 $0.998
+0.08%
$24.91 million $455,485
Oct 18, 2026 $0.998
+0.03%
$25.1 million $322,740
Oct 17, 2026 $0.997
+0.01%
$25.17 million $343,027
Oct 16, 2026 $0.997
+0.05%
$25.22 million $518,576
Oct 15, 2026 $0.997
+0.07%
$25.37 million $1.52 million
Oct 14, 2026 $0.996
-0.23%
$25.62 million $2.07 million
Oct 13, 2026 $0.998
-0.07%
$24.89 million $939,436
Oct 12, 2026 $0.999
-0.02%
$25.05 million $1.37 million
Oct 11, 2026 $0.999
+0.05%
$24.97 million $706,915
Oct 10, 2026 $0.999
-0.03%
$25.24 million $363,268
Oct 9, 2026 $0.999
-0.06%
$25.32 million $845,571
Oct 8, 2026 $1
+0.10%
$25.4 million $2.49 million
Oct 7, 2026 $0.999
-0.04%
$26.26 million $1.9 million
Oct 6, 2026 $0.999
+0.05%
$26.08 million $931,345
Oct 5, 2026 $0.999
-0.05%
$26.14 million $646,360
Oct 4, 2026 $0.999
+0.00%
$26.02 million $662,804
Oct 3, 2026 $0.999
+0.15%
$25.74 million $2.25 million
Oct 2, 2026 $0.998
+0.01%
$25.03 million $1.63 million
Oct 1, 2026 $0.998
-0.04%
$25.03 million $1.16 million
Sep 30, 2026 $0.998
-0.10%
$24.26 million $2.74 million
Sep 29, 2026 $0.999
+0.01%
$24.29 million $1.31 million
Sep 28, 2026 $0.999
+0.06%
$24.29 million $1.72 million
Sep 27, 2026 $0.999
+0.01%
$24.27 million $1.23 million
Sep 26, 2026 $0.999
+0.00%
$20.68 million $1.47 million
Sep 25, 2026 $0.998
+0.00%
$20.68 million $2.46 million
Sep 24, 2026 $0.998
-0.08%
$20.67 million $2.8 million
Sep 23, 2026 $0.999
+0.05%
$20.69 million $3.66 million
Sep 22, 2026 $0.999
-0.06%
$20.68 million $3.26 million
Download