Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 PM $0.999
-0.01%
$-- $339,799
1:34 PM $0.999
+0.02%
$-- $339,512
1:33 PM $0.999
+0.00%
$-- $339,770
1:32 PM $0.999
-0.01%
$-- $339,480
1:31 PM $0.999
+0.01%
$-- $339,712
1:30 PM $0.999
+0.04%
$-- $338,575
1:29 PM $0.999
+0.00%
$-- $335,438
1:28 PM $0.999
+0.00%
$-- $335,398
1:27 PM $0.999
+0.00%
$-- $335,548
1:23 PM $0.999
+0.01%
$-- $335,545
1:22 PM $0.999
+0.00%
$-- $335,526
1:21 PM $0.999
+0.00%
$-- $335,456
1:19 PM $0.999
-0.01%
$-- $334,426
1:18 PM $0.999
+0.00%
$-- $334,383
1:17 PM $0.999
+0.00%
$-- $334,465
1:16 PM $0.998
-0.01%
$-- $334,304
1:15 PM $0.998
+0.00%
$-- $334,204
1:14 PM $0.999
+0.00%
$-- $334,181
1:11 PM $0.999
+0.01%
$-- $334,344
1:09 PM $0.998
+0.00%
$-- $329,452
1:08 PM $0.999
+0.02%
$-- $329,366
1:07 PM $0.998
+0.01%
$-- $329,043
1:06 PM $0.998
+0.00%
$-- $328,713
1:05 PM $0.998
+0.01%
$-- $329,233
1:04 PM $0.998
-0.02%
$-- $328,870
1:02 PM $0.998
+0.01%
$-- $329,259
1:01 PM $0.998
-0.01%
$-- $329,419
1:00 PM $0.998
-0.01%
$-- $329,034
12:59 PM $0.999
+0.00%
$-- $329,026
12:58 PM $0.999
+0.00%
$-- $329,006
12:55 PM $0.999
+0.00%
$-- $329,358
12:52 PM $0.999
+0.00%
$-- $328,869
12:50 PM $0.999
+0.00%
$-- $328,782
12:49 PM $0.999
+0.00%
$-- $322,719
12:48 PM $0.999
+0.00%
$-- $322,700
12:47 PM $0.999
+0.00%
$-- $322,748
12:46 PM $0.999
+0.00%
$-- $322,775
12:45 PM $0.999
+0.00%
$-- $323,647
12:43 PM $0.999
+0.00%
$-- $323,637
12:42 PM $0.999
+0.01%
$-- $323,759
12:41 PM $0.999
+0.00%
$-- $323,368
12:39 PM $0.999
+0.00%
$-- $322,947
12:38 PM $0.999
+0.00%
$-- $322,738
12:37 PM $0.999
+0.00%
$-- $322,772
12:36 PM $0.999
+0.00%
$-- $323,274
12:34 PM $0.999
+0.00%
$-- $323,420
12:32 PM $0.999
+0.00%
$-- $323,314
12:31 PM $0.999
+0.00%
$-- $323,311
12:30 PM $0.999
+0.01%
$-- $323,435
12:29 PM $0.999
+0.00%
$-- $319,983