Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 PM $0.999
+0.00%
$-- $329,358
12:52 PM $0.999
+0.00%
$-- $328,869
12:50 PM $0.999
+0.00%
$-- $328,782
12:49 PM $0.999
+0.00%
$-- $322,719
12:48 PM $0.999
+0.00%
$-- $322,700
12:47 PM $0.999
+0.00%
$-- $322,748
12:46 PM $0.999
+0.00%
$-- $322,775
12:45 PM $0.999
+0.00%
$-- $323,647
12:43 PM $0.999
+0.00%
$-- $323,637
12:42 PM $0.999
+0.01%
$-- $323,759
12:41 PM $0.999
+0.00%
$-- $323,368
12:39 PM $0.999
+0.00%
$-- $322,947
12:38 PM $0.999
+0.00%
$-- $322,738
12:37 PM $0.999
+0.00%
$-- $322,772
12:36 PM $0.999
+0.00%
$-- $323,274
12:34 PM $0.999
+0.00%
$-- $323,420
12:32 PM $0.999
+0.00%
$-- $323,314
12:31 PM $0.999
+0.00%
$-- $323,311
12:30 PM $0.999
+0.01%
$-- $323,435
12:29 PM $0.999
+0.00%
$-- $319,983
12:28 PM $0.999
+0.00%
$-- $319,999
12:27 PM $0.999
+0.00%
$-- $319,901
12:26 PM $0.999
+0.00%
$-- $319,891
12:25 PM $0.999
+0.00%
$-- $319,909
12:24 PM $0.999
+0.01%
$-- $319,860
12:23 PM $0.999
+0.00%
$-- $320,560
12:21 PM $0.999
+0.00%
$-- $320,690
12:20 PM $0.999
+0.00%
$-- $320,724
12:19 PM $0.999
+0.00%
$-- $320,687
12:16 PM $0.999
+0.00%
$-- $321,059
12:14 PM $0.999
+0.00%
$-- $321,440
12:13 PM $0.999
+0.00%
$-- $321,440
12:08 PM $0.999
+0.00%
$-- $321,640
12:07 PM $0.999
+0.00%
$-- $321,521
12:06 PM $0.999
-0.01%
$-- $321,382
12:05 PM $0.999
+0.00%
$-- $321,295
12:04 PM $0.999
+0.00%
$-- $321,172
12:03 PM $0.998
+0.00%
$-- $321,370
12:02 PM $0.998
-0.01%
$-- $321,328
12:00 PM $0.999
+0.00%
$-- $321,611
11:59 AM $0.998
+0.00%
$-- $321,575
11:58 AM $0.998
+0.00%
$-- $324,924
11:57 AM $0.998
+0.00%
$-- $324,924
11:54 AM $0.998
+0.00%
$-- $324,875
11:52 AM $0.998
-0.01%
$-- $324,618
11:50 AM $0.998
+0.00%
$-- $324,524
11:49 AM $0.998
+0.00%
$-- $324,479
11:48 AM $0.998
+0.00%
$-- $324,442
11:44 AM $0.999
+0.00%
$-- $324,859
11:41 AM $0.999
+0.00%
$-- $324,876