Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $0.999
+0.00%
$-- $323,692
11:15 AM $0.999
+0.02%
$-- $323,709
11:08 AM $0.998
-0.01%
$-- $323,973
11:07 AM $0.999
+0.01%
$-- $330,358
11:06 AM $0.998
+0.01%
$-- $336,581
11:05 AM $0.998
+0.00%
$-- $335,886
11:04 AM $0.998
-0.02%
$-- $335,717
11:03 AM $0.998
+0.00%
$-- $332,358
11:02 AM $0.998
-0.01%
$-- $332,186
11:01 AM $0.999
-0.01%
$-- $332,248
10:55 AM $0.999
+0.00%
$-- $332,571
10:54 AM $0.999
+0.00%
$-- $332,611
10:49 AM $0.998
+0.00%
$-- $332,770
10:48 AM $0.998
+0.01%
$-- $332,737
10:45 AM $0.998
+0.00%
$-- $332,705
10:44 AM $0.998
-0.01%
$-- $332,666
10:42 AM $0.998
-0.01%
$-- $332,426
10:41 AM $0.999
+0.00%
$-- $332,298
10:35 AM $0.999
+0.00%
$-- $333,172
10:34 AM $0.999
+0.00%
$-- $344,062
10:33 AM $0.999
-0.01%
$-- $343,869
10:32 AM $0.999
+0.00%
$-- $343,244
10:30 AM $0.999
+0.00%
$-- $343,407
10:29 AM $0.999
+0.00%
$-- $343,405
10:27 AM $0.999
+0.00%
$-- $343,512
10:25 AM $0.999
+0.00%
$-- $343,573
10:24 AM $0.999
+0.00%
$-- $343,695
10:23 AM $0.999
-0.01%
$-- $341,178
10:22 AM $0.999
+0.00%
$-- $341,193
10:21 AM $0.999
+0.00%
$-- $341,183
10:19 AM $0.999
+0.00%
$-- $341,115
10:18 AM $0.999
+0.00%
$-- $340,998
10:17 AM $0.999
+0.00%
$-- $340,901
10:16 AM $0.999
+0.01%
$-- $338,825
10:15 AM $0.999
+0.00%
$-- $337,269
10:14 AM $0.999
+0.01%
$-- $336,665
10:13 AM $0.999
+0.01%
$-- $336,496
10:10 AM $0.999
+0.00%
$-- $336,398
10:06 AM $0.999
+0.01%
$-- $336,702
10:05 AM $0.999
+0.00%
$-- $336,630
10:04 AM $0.999
-0.02%
$-- $336,456
10:03 AM $0.999
+0.01%
$-- $335,072
10:02 AM $0.999
+0.00%
$-- $335,066
10:01 AM $0.999
+0.00%
$-- $335,041
10:00 AM $0.999
+0.00%
$-- $335,045
Download