Hylo USD Historical Data

HYUSD Page 53
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $1
+0.00%
$33.36 million $165,546
Apr 23, 3 PM $1
+0.00%
$33.37 million $167,712
Apr 23, 2 PM $1
-0.01%
$33.36 million $184,410
Apr 23, 1 PM $1
-0.01%
$33.37 million $164,324
Apr 23, 12 PM $1
+0.00%
$33.36 million $156,473
Apr 23, 11 AM $1
-0.02%
$33.36 million $156,928
Apr 23, 10 AM $1
+0.00%
$33.37 million $159,731
Apr 23, 9 AM $1
+0.02%
$33.37 million $168,953
Apr 23, 8 AM $1
+0.00%
$33.37 million $171,059
Apr 23, 7 AM $1
+0.00%
$33.37 million $170,155
Apr 23, 6 AM $1
-0.02%
$33.36 million $152,389
Apr 23, 5 AM $1
+0.00%
$33.37 million $158,656
Apr 23, 4 AM $1
+0.00%
$33.37 million $159,578
Apr 23, 3 AM $1
+0.00%
$33.37 million $164,805
Apr 23, 2 AM $1
+0.00%
$33.36 million $163,057
Apr 23, 1 AM $1
+0.02%
$33.36 million $239,219
Apr 23, 12 AM $1
-0.02%
$33.36 million $236,592
Apr 22, 11 PM $1
+0.02%
$33.36 million $232,315
Apr 22, 10 PM $1
+0.00%
$33.36 million $235,876
Apr 22, 9 PM $1
+0.00%
$33.37 million $229,207
Apr 22, 8 PM $1
-0.01%
$33.36 million $226,141
Apr 22, 7 PM $1
+0.00%
$33.37 million $415,230
Apr 22, 6 PM $1
+0.00%
$33.36 million $429,715
Apr 22, 5 PM $1
+0.03%
$33.36 million $422,390
Apr 22, 4 PM $1
-0.02%
$33.36 million $426,293
Apr 22, 3 PM $1
-0.01%
$33.36 million $423,023
Apr 22, 2 PM $1
+0.00%
$33.35 million $407,341
Apr 22, 1 PM $1
+0.02%
$33.36 million $448,401
Apr 22, 12 PM $1
+0.00%
$33.36 million $460,298
Apr 22, 11 AM $1
+0.00%
$33.35 million $460,201
Apr 22, 10 AM $1
+0.01%
$33.35 million $458,122
Apr 22, 9 AM $1
+0.00%
$33.36 million $451,008
Apr 22, 8 AM $1
-0.02%
$33.35 million $522,164
Apr 22, 7 AM $1
+0.00%
$33.35 million $522,346
Apr 22, 6 AM $1
+0.02%
$33.36 million $518,758
Apr 22, 5 AM $1
+0.00%
$33.35 million $519,475
Apr 22, 4 AM $1
-0.01%
$33.35 million $524,160
Apr 22, 3 AM $1
+0.02%
$33.36 million $518,014
Apr 22, 2 AM $1
-0.09%
$33.35 million $521,490
Apr 22, 1 AM $1
-0.02%
$33.37 million $443,235
Apr 22, 12 AM $1
-0.02%
$33.38 million $448,130
Apr 21, 11 PM $1
+0.02%
$33.38 million $451,062
Apr 21, 10 PM $1
+0.00%
$33.38 million $469,677
Apr 21, 9 PM $1
-0.02%
$33.38 million $472,400
Apr 21, 8 PM $1
+0.17%
$33.38 million $479,794
Apr 21, 7 PM $0.999
+0.02%
$33.32 million $313,431
Apr 21, 6 PM $0.999
+0.00%
$33.32 million $311,488
Apr 21, 5 PM $0.999
+0.01%
$33.32 million $317,873
Apr 21, 4 PM $0.999
-0.02%
$33.32 million $310,860
Apr 21, 3 PM $0.999
+0.00%
$33.32 million $315,831