Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $1
+0.00%
$14.94 million $440,257
Jun 25, 12 AM $1
+0.02%
$14.94 million $444,775
Jun 24, 11 PM $1
+0.00%
$14.94 million $438,462
Jun 24, 10 PM $1
-0.01%
$14.94 million $437,607
Jun 24, 9 PM $1
+0.02%
$14.94 million $427,598
Jun 24, 8 PM $1
+0.12%
$14.94 million $424,080
Jun 24, 7 PM $1
+0.00%
$14.92 million $189,795
Jun 24, 6 PM $1
+0.00%
$14.92 million $171,183
Jun 24, 5 PM $1
+0.02%
$14.92 million $159,820
Jun 24, 4 PM $1
+0.00%
$14.92 million $153,210
Jun 24, 3 PM $1
-0.02%
$14.92 million $146,780
Jun 24, 2 PM $1
+0.00%
$14.92 million $133,225
Jun 24, 1 PM $1
+0.00%
$14.92 million $127,594
Jun 24, 12 PM $1
+0.02%
$14.92 million $124,329
Jun 24, 11 AM $1
+0.00%
$14.92 million $122,363
Jun 24, 10 AM $1
+0.00%
$14.92 million $120,302
Jun 24, 9 AM $1
-0.01%
$14.92 million $120,286
Jun 24, 8 AM $1
-0.02%
$14.92 million $110,905
Jun 24, 7 AM $1
-0.02%
$14.92 million $122,191
Jun 24, 6 AM $1
+0.00%
$14.92 million $121,418
Jun 24, 5 AM $1
-0.02%
$14.92 million $129,327
Jun 24, 4 AM $1
+0.00%
$14.92 million $133,277
Jun 24, 3 AM $1
+0.02%
$14.92 million $128,853
Jun 24, 2 AM $1
+0.00%
$14.92 million $126,927
Jun 24, 1 AM $1
-0.02%
$14.92 million $132,749
Jun 24, 12 AM $1
+0.00%
$14.92 million $126,717
Jun 23, 11 PM $1
-0.02%
$14.92 million $127,708
Jun 23, 10 PM $1
+0.00%
$14.92 million $127,287
Jun 23, 9 PM $1
+0.02%
$14.92 million $136,104
Jun 23, 8 PM $1
-0.02%
$14.92 million $137,177
Jun 23, 7 PM $1
-0.02%
$14.92 million $130,056
Jun 23, 6 PM $1
+0.00%
$14.92 million $140,522
Jun 23, 5 PM $1
+0.00%
$14.92 million $133,226
Jun 23, 4 PM $1
+0.00%
$14.92 million $122,995
Jun 23, 3 PM $1
+0.00%
$14.92 million $123,171
Jun 23, 2 PM $1
+0.00%
$14.92 million $122,165
Jun 23, 1 PM $1
+0.00%
$14.92 million $124,011
Jun 23, 12 PM $1
+0.02%
$14.92 million $210,981
Jun 23, 11 AM $1
+0.00%
$14.92 million $211,793
Jun 23, 10 AM $1
-0.02%
$14.92 million $235,779
Jun 23, 9 AM $1
+0.00%
$14.92 million $236,182
Jun 23, 8 AM $1
+0.02%
$14.92 million $236,084
Jun 23, 7 AM $1
+0.00%
$14.92 million $225,297
Jun 23, 6 AM $1
+0.00%
$14.92 million $223,972
Jun 23, 5 AM $1
+0.00%
$14.91 million $216,210
Jun 23, 4 AM $1
-0.02%
$14.91 million $211,614
Jun 23, 3 AM $1
-0.02%
$14.91 million $213,457
Jun 23, 2 AM $1
+0.00%
$14.92 million $217,310
Jun 23, 1 AM $1
-0.02%
$14.91 million $213,499
Jun 23, 12 AM $1
+0.00%
$14.91 million $223,127