Hylo USD Historical Data

HYUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1
-0.04%
$ 33.37 million $ 1.27 million
Jan 2, 4 PM $ 1
-0.03%
$ 33.38 million $ 1.18 million
Jan 2, 3 PM $ 1
-0.01%
$ 33.38 million $ 1.11 million
Jan 2, 2 PM $ 1
+0.00%
$ 33.4 million $ 1.05 million
Jan 2, 1 PM $ 1
+0.04%
$ 33.4 million $ 1.03 million
Jan 2, 12 PM $ 1
+0.01%
$ 33.38 million $ 968,415
Jan 2, 11 AM $ 1
-0.01%
$ 33.38 million $ 954,192
Jan 2, 10 AM $ 1
-0.01%
$ 33.38 million $ 922,650
Jan 2, 9 AM $ 1
+0.03%
$ 33.39 million $ 820,116
Jan 2, 8 AM $ 1
-0.01%
$ 33.38 million $ 791,840
Jan 2, 7 AM $ 1
-0.02%
$ 33.39 million $ 786,222
Jan 2, 6 AM $ 1
-0.03%
$ 33.39 million $ 754,195
Jan 2, 5 AM $ 1
+0.01%
$ 33.4 million $ 748,769
Jan 2, 4 AM $ 1
+0.04%
$ 33.4 million $ 744,364
Jan 2, 3 AM $ 1
-0.02%
$ 33.39 million $ 738,940
Jan 2, 2 AM $ 1
-0.02%
$ 33.39 million $ 504,589
Jan 2, 1 AM $ 1
+0.02%
$ 33.4 million $ 499,922
Jan 2, 12 AM $ 1
-0.01%
$ 33.39 million $ 502,091
Jan 1, 11 PM $ 1
+0.00%
$ 33.4 million $ 506,315
Jan 1, 10 PM $ 1
+0.02%
$ 33.41 million $ 335,919
Jan 1, 9 PM $ 1
+0.00%
$ 33.4 million $ 333,534
Jan 1, 8 PM $ 1
+0.00%
$ 33.4 million $ 331,113
Jan 1, 7 PM $ 1
+0.01%
$ 33.4 million $ 340,715
Jan 1, 6 PM $ 1
+0.02%
$ 33.41 million $ 312,504
Jan 1, 5 PM $ 1
+0.00%
$ 33.4 million $ 299,500
Jan 1, 4 PM $ 1
-0.02%
$ 33.4 million $ 436,618
Jan 1, 3 PM $ 1
+0.02%
$ 33.41 million $ 472,192
Jan 1, 2 PM $ 1
+0.00%
$ 33.4 million $ 554,114
Jan 1, 1 PM $ 1
-0.02%
$ 33.4 million $ 637,455
Jan 1, 12 PM $ 1
-0.02%
$ 33.4 million $ 661,843
Jan 1, 11 AM $ 1
+0.00%
$ 33.4 million $ 753,215
Jan 1, 10 AM $ 1
-0.02%
$ 33.4 million $ 767,565
Jan 1, 9 AM $ 1
-0.02%
$ 33.4 million $ 763,803
Jan 1, 8 AM $ 1
+0.02%
$ 33.41 million $ 753,431
Jan 1, 7 AM $ 1
+0.01%
$ 33.41 million $ 761,243
Jan 1, 6 AM $ 1
-0.01%
$ 33.4 million $ 758,663
Jan 1, 5 AM $ 1
+0.02%
$ 33.41 million $ 768,433
Jan 1, 4 AM $ 1
-0.03%
$ 33.4 million $ 787,893
Jan 1, 3 AM $ 1
+0.02%
$ 33.41 million $ 875,675
Jan 1, 2 AM $ 1
+0.02%
$ 33.41 million $ 933,752
Jan 1, 1 AM $ 1
+0.01%
$ 33.41 million $ 943,922
Jan 1, 12 AM $ 1
+0.02%
$ 33.41 million $ 995,381
Dec 31, 11 PM $ 1
+0.00%
$ 33.4 million $ 989,289
Dec 31, 10 PM $ 1
+0.02%
$ 33.41 million $ 1.01 million
Dec 31, 9 PM $ 1
+0.00%
$ 33.4 million $ 1.16 million
Dec 31, 8 PM $ 1
+0.00%
$ 33.4 million $ 1.21 million
Dec 31, 7 PM $ 1
+0.00%
$ 33.4 million $ 1.22 million
Dec 31, 6 PM $ 1
-0.02%
$ 33.4 million $ 1.25 million
Dec 31, 5 PM $ 1
-0.11%
$ 33.4 million $ 1.26 million
Dec 31, 4 PM $ 1
-0.02%
$ 33.44 million $ 1.22 million