Hylo USD Historical Data

HYUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 1
-0.02%
$ 33.44 million $ 1.22 million
Dec 31, 3 PM $ 1
+0.00%
$ 33.44 million $ 1.15 million
Dec 31, 2 PM $ 1
-0.14%
$ 33.41 million $ 1.1 million
Dec 31, 1 PM $ 1
+0.00%
$ 33.45 million $ 1.1 million
Dec 31, 12 PM $ 1
-0.02%
$ 33.42 million $ 1.11 million
Dec 31, 11 AM $ 1
+0.00%
$ 33.46 million $ 1.01 million
Dec 31, 10 AM $ 1
+0.00%
$ 33.45 million $ 1 million
Dec 31, 9 AM $ 1
-0.02%
$ 33.45 million $ 986,643
Dec 31, 8 AM $ 1
-0.03%
$ 33.44 million $ 1.02 million
Dec 31, 7 AM $ 1
+0.02%
$ 33.45 million $ 1.01 million
Dec 31, 6 AM $ 1
+0.01%
$ 33.45 million $ 1.01 million
Dec 31, 5 AM $ 1
+0.00%
$ 33.45 million $ 1.02 million
Dec 31, 4 AM $ 1
+0.04%
$ 33.44 million $ 1.01 million
Dec 31, 3 AM $ 1
-0.03%
$ 33.41 million $ 976,265
Dec 31, 2 AM $ 1
+0.02%
$ 33.42 million $ 877,382
Dec 31, 1 AM $ 1
-0.03%
$ 33.42 million $ 914,601
Dec 31, 12 AM $ 1
+0.00%
$ 33.43 million $ 856,303
Dec 30, 11 PM $ 1
+0.01%
$ 33.43 million $ 861,948
Dec 30, 10 PM $ 1
-0.05%
$ 33.42 million $ 838,938
Dec 30, 9 PM $ 1
+0.03%
$ 33.39 million $ 798,897
Dec 30, 8 PM $ 1
-0.03%
$ 33.37 million $ 652,787
Dec 30, 7 PM $ 1
+0.01%
$ 33.38 million $ 644,725
Dec 30, 6 PM $ 1
-0.02%
$ 33.37 million $ 644,404
Dec 30, 5 PM $ 1
+0.02%
$ 33.37 million $ 660,442
Dec 30, 4 PM $ 1
-0.02%
$ 33.37 million $ 610,195
Dec 30, 3 PM $ 1
+0.03%
$ 33.36 million $ 601,607
Dec 30, 2 PM $ 1
-0.04%
$ 33.35 million $ 568,394
Dec 30, 1 PM $ 1
+0.00%
$ 33.38 million $ 500,059
Dec 30, 12 PM $ 1
+0.00%
$ 33.37 million $ 507,003
Dec 30, 11 AM $ 1
+0.00%
$ 33.37 million $ 493,716
Dec 30, 10 AM $ 1
+0.00%
$ 33.38 million $ 498,446
Dec 30, 9 AM $ 1
-0.03%
$ 33.38 million $ 559,641
Dec 30, 8 AM $ 1
+0.00%
$ 33.39 million $ 572,368
Dec 30, 7 AM $ 1
+0.02%
$ 33.39 million $ 715,850
Dec 30, 6 AM $ 1
+0.00%
$ 33.39 million $ 771,787
Dec 30, 5 AM $ 1
+0.01%
$ 33.39 million $ 776,867
Dec 30, 4 AM $ 1
-0.03%
$ 33.39 million $ 784,111
Dec 30, 3 AM $ 1
+0.00%
$ 33.39 million $ 805,494
Dec 30, 2 AM $ 1
-0.05%
$ 33.39 million $ 814,743
Dec 30, 1 AM $ 1
+0.00%
$ 33.41 million $ 806,796
Dec 30, 12 AM $ 1
+0.01%
$ 33.41 million $ 853,862
Dec 29, 11 PM $ 1
+0.00%
$ 33.41 million $ 953,270
Dec 29, 10 PM $ 1
-0.02%
$ 33.41 million $ 956,070
Dec 29, 9 PM $ 1
+0.02%
$ 33.41 million $ 957,926
Dec 29, 8 PM $ 1
-0.01%
$ 33.41 million $ 928,075
Dec 29, 7 PM $ 1
+0.02%
$ 33.41 million $ 916,766
Dec 29, 6 PM $ 1
+0.01%
$ 33.41 million $ 903,547
Dec 29, 5 PM $ 1
+0.02%
$ 33.4 million $ 873,792
Dec 29, 4 PM $ 1
-0.02%
$ 33.39 million $ 877,630
Dec 29, 3 PM $ 1
+0.01%
$ 33.4 million $ 987,314