Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $1
+0.00%
$14.91 million $223,127
Jun 22, 11 PM $1
-0.02%
$14.91 million $232,131
Jun 22, 10 PM $1
-0.02%
$14.91 million $239,925
Jun 22, 9 PM $1
+0.02%
$14.92 million $237,040
Jun 22, 8 PM $1
+0.00%
$14.92 million $250,701
Jun 22, 7 PM $1
+0.02%
$14.92 million $251,072
Jun 22, 6 PM $1
-0.02%
$14.91 million $242,309
Jun 22, 5 PM $1
+0.02%
$14.92 million $249,796
Jun 22, 4 PM $1
-0.02%
$14.91 million $244,252
Jun 22, 3 PM $1
-0.02%
$14.91 million $245,035
Jun 22, 2 PM $1
-0.02%
$14.91 million $250,852
Jun 22, 1 PM $1
-0.02%
$14.91 million $254,983
Jun 22, 12 PM $1
+0.02%
$14.92 million $169,948
Jun 22, 11 AM $1
-0.03%
$14.92 million $169,194
Jun 22, 10 AM $1
+0.00%
$14.92 million $147,224
Jun 22, 9 AM $1
+0.00%
$14.92 million $152,504
Jun 22, 8 AM $1
+0.02%
$14.92 million $159,862
Jun 22, 7 AM $1
+0.02%
$14.92 million $157,287
Jun 22, 6 AM $1
+0.02%
$14.92 million $157,711
Jun 22, 5 AM $1
+0.02%
$14.92 million $156,552
Jun 22, 4 AM $1
+0.00%
$14.92 million $155,787
Jun 22, 3 AM $1
+0.02%
$14.92 million $154,658
Jun 22, 2 AM $1
+0.00%
$14.92 million $161,124
Jun 22, 1 AM $1
+0.02%
$14.92 million $158,059
Jun 22, 12 AM $1
+0.00%
$14.92 million $149,372
Jun 21, 11 PM $1
+0.00%
$14.92 million $138,728
Jun 21, 10 PM $1
+0.02%
$14.92 million $142,481
Jun 21, 9 PM $1
-0.01%
$14.92 million $152,636
Jun 21, 8 PM $1
-0.02%
$14.92 million $137,393
Jun 21, 7 PM $1
+0.02%
$14.92 million $136,047
Jun 21, 6 PM $1
+0.00%
$14.92 million $134,487
Jun 21, 5 PM $1
-0.02%
$14.92 million $127,806
Jun 21, 4 PM $1
+0.02%
$14.92 million $125,891
Jun 21, 3 PM $1
+0.00%
$14.92 million $134,339
Jun 21, 2 PM $1
+0.00%
$14.92 million $236,707
Jun 21, 1 PM $1
+0.00%
$14.92 million $226,435
Jun 21, 12 PM $1
+0.02%
$14.92 million $225,990
Jun 21, 11 AM $1
+0.00%
$14.92 million $235,373
Jun 21, 10 AM $1
+0.00%
$14.92 million $241,105
Jun 21, 9 AM $1
-0.02%
$14.92 million $236,976
Jun 21, 8 AM $1
+0.00%
$14.92 million $235,385
Jun 21, 7 AM $1
+0.02%
$14.92 million $226,883
Jun 21, 6 AM $1
+0.00%
$14.92 million $549,591
Jun 21, 5 AM $1
+0.00%
$14.92 million $555,209
Jun 21, 4 AM $1
+0.00%
$14.92 million $831,580
Jun 21, 3 AM $1
+0.00%
$14.92 million $836,557
Jun 21, 2 AM $1
+0.02%
$14.92 million $833,743
Jun 21, 1 AM $1
-0.02%
$14.92 million $824,983
Jun 21, 12 AM $1
+0.00%
$14.92 million $823,735
Jun 20, 11 PM $1
+0.00%
$14.92 million $848,547