Hylo USD Historical Data

HYUSD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $1
-0.02%
$33.36 million $426,293
Apr 22, 3 PM $1
-0.01%
$33.36 million $423,023
Apr 22, 2 PM $1
+0.00%
$33.35 million $407,341
Apr 22, 1 PM $1
+0.02%
$33.36 million $448,401
Apr 22, 12 PM $1
+0.00%
$33.36 million $460,298
Apr 22, 11 AM $1
+0.00%
$33.35 million $460,201
Apr 22, 10 AM $1
+0.01%
$33.35 million $458,122
Apr 22, 9 AM $1
+0.00%
$33.36 million $451,008
Apr 22, 8 AM $1
-0.02%
$33.35 million $522,164
Apr 22, 7 AM $1
+0.00%
$33.35 million $522,346
Apr 22, 6 AM $1
+0.02%
$33.36 million $518,758
Apr 22, 5 AM $1
+0.00%
$33.35 million $519,475
Apr 22, 4 AM $1
-0.01%
$33.35 million $524,160
Apr 22, 3 AM $1
+0.02%
$33.36 million $518,014
Apr 22, 2 AM $1
-0.09%
$33.35 million $521,490
Apr 22, 1 AM $1
-0.02%
$33.37 million $443,235
Apr 22, 12 AM $1
-0.02%
$33.38 million $448,130
Apr 21, 11 PM $1
+0.02%
$33.38 million $451,062
Apr 21, 10 PM $1
+0.00%
$33.38 million $469,677
Apr 21, 9 PM $1
-0.02%
$33.38 million $472,400
Apr 21, 8 PM $1
+0.17%
$33.38 million $479,794
Apr 21, 7 PM $0.999
+0.02%
$33.32 million $313,431
Apr 21, 6 PM $0.999
+0.00%
$33.32 million $311,488
Apr 21, 5 PM $0.999
+0.01%
$33.32 million $317,873
Apr 21, 4 PM $0.999
-0.02%
$33.32 million $310,860
Apr 21, 3 PM $0.999
+0.00%
$33.32 million $315,831
Apr 21, 2 PM $0.999
-0.06%
$33.32 million $318,265
Apr 21, 1 PM $1
+0.00%
$33.33 million $278,366
Apr 21, 12 PM $0.999
-0.02%
$33.33 million $452,334
Apr 21, 11 AM $0.999
+0.00%
$33.33 million $477,710
Apr 21, 10 AM $0.999
+0.00%
$33.33 million $505,266
Apr 21, 9 AM $1
+0.00%
$33.33 million $515,978
Apr 21, 8 AM $0.999
+0.02%
$33.32 million $440,551
Apr 21, 7 AM $0.999
+0.00%
$33.32 million $441,815
Apr 21, 6 AM $0.999
+0.00%
$33.31 million $482,235
Apr 21, 5 AM $0.999
+0.02%
$33.32 million $482,436
Apr 21, 4 AM $0.999
+0.00%
$33.31 million $473,450
Apr 21, 3 AM $0.999
-0.01%
$33.31 million $474,059
Apr 21, 2 AM $0.999
+0.02%
$33.31 million $481,030
Apr 21, 1 AM $0.999
+0.00%
$33.31 million $486,100
Apr 21, 12 AM $0.999
+0.02%
$33.31 million $490,083
Apr 20, 11 PM $0.999
+0.00%
$33.31 million $554,118
Apr 20, 10 PM $0.999
-0.02%
$33.3 million $552,454
Apr 20, 9 PM $0.999
+0.00%
$33.31 million $560,526
Apr 20, 8 PM $0.999
-0.03%
$33.3 million $556,734
Apr 20, 7 PM $0.999
-0.03%
$33.31 million $521,302
Apr 20, 6 PM $0.999
+0.02%
$33.32 million $503,147
Apr 20, 5 PM $0.999
+0.02%
$33.32 million $529,220
Apr 20, 4 PM $0.999
+0.00%
$33.32 million $523,304
Apr 20, 3 PM $0.999
-0.02%
$33.32 million $538,193