Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $1
+0.00%
$14.92 million $848,547
Jun 20, 10 PM $1
+0.01%
$14.92 million $838,276
Jun 20, 9 PM $1
+0.00%
$14.92 million $825,702
Jun 20, 8 PM $1
+0.00%
$14.92 million $824,920
Jun 20, 7 PM $1
+0.02%
$14.92 million $827,262
Jun 20, 6 PM $1
+0.00%
$14.92 million $830,415
Jun 20, 5 PM $1
+0.00%
$14.92 million $830,071
Jun 20, 4 PM $1
-0.02%
$14.92 million $832,434
Jun 20, 3 PM $1
-0.02%
$14.92 million $840,848
Jun 20, 2 PM $0.999
+0.00%
$14.91 million $740,801
Jun 20, 1 PM $1
+0.00%
$14.91 million $744,651
Jun 20, 12 PM $0.999
+0.00%
$14.91 million $746,269
Jun 20, 11 AM $1
+0.00%
$14.91 million $735,748
Jun 20, 10 AM $0.999
-0.02%
$14.9 million $729,175
Jun 20, 9 AM $0.999
-0.02%
$14.9 million $736,211
Jun 20, 8 AM $0.999
+0.00%
$14.9 million $739,322
Jun 20, 7 AM $0.999
-0.20%
$14.9 million $744,173
Jun 20, 6 AM $1
-0.02%
$14.93 million $423,503
Jun 20, 5 AM $1
+0.17%
$14.94 million $420,347
Jun 20, 4 AM $1
+0.02%
$14.92 million $162,149
Jun 20, 3 AM $1
+0.00%
$14.92 million $168,125
Jun 20, 2 AM $1
+0.00%
$14.92 million $173,674
Jun 20, 1 AM $1
+0.00%
$14.92 million $175,122
Jun 20, 12 AM $1
+0.04%
$14.92 million $178,239
Jun 19, 11 PM $1
-0.02%
$14.91 million $158,429
Jun 19, 10 PM $1
+0.02%
$14.91 million $158,271
Jun 19, 9 PM $1
-0.02%
$14.91 million $168,624
Jun 19, 8 PM $1
-0.02%
$14.91 million $181,438
Jun 19, 7 PM $1
+0.00%
$14.91 million $190,446
Jun 19, 6 PM $1
+0.02%
$14.91 million $189,799
Jun 19, 5 PM $1
+0.02%
$14.91 million $191,309
Jun 19, 4 PM $1
-0.02%
$14.91 million $258,375
Jun 19, 3 PM $1
+0.02%
$14.91 million $278,549
Jun 19, 2 PM $1
+0.02%
$14.91 million $293,702
Jun 19, 1 PM $1
+0.00%
$14.91 million $348,524
Jun 19, 12 PM $1
+0.00%
$14.91 million $342,939
Jun 19, 11 AM $1
+0.00%
$14.91 million $340,231
Jun 19, 10 AM $1
+0.00%
$14.91 million $349,586
Jun 19, 9 AM $1
+0.00%
$14.91 million $347,182
Jun 19, 8 AM $1
-0.02%
$14.91 million $367,680
Jun 19, 7 AM $1
+0.00%
$14.91 million $371,384
Jun 19, 6 AM $1
+0.00%
$14.91 million $368,650
Jun 19, 5 AM $1
+0.01%
$14.91 million $366,943
Jun 19, 4 AM $1
+0.00%
$14.91 million $358,210
Jun 19, 3 AM $1
+0.00%
$14.91 million $357,277
Jun 19, 2 AM $1
+0.02%
$14.91 million $352,354
Jun 19, 1 AM $1
+0.02%
$14.91 million $352,311
Jun 19, 12 AM $1
-0.02%
$14.91 million $358,189
Jun 18, 11 PM $1
+0.00%
$14.91 million $353,209
Jun 18, 10 PM $1
-0.01%
$14.91 million $357,424