Hylo USD Historical Data

HYUSD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.999
+0.00%
$33.32 million $534,271
Apr 20, 1 PM $0.999
+0.12%
$33.32 million $544,898
Apr 20, 12 PM $0.998
-0.02%
$33.29 million $457,001
Apr 20, 11 AM $0.999
+0.00%
$33.31 million $797,383
Apr 20, 10 AM $0.999
-0.01%
$33.31 million $771,064
Apr 20, 9 AM $0.999
+0.02%
$33.32 million $774,304
Apr 20, 8 AM $0.999
+0.02%
$33.32 million $776,334
Apr 20, 7 AM $0.999
+0.03%
$33.31 million $793,280
Apr 20, 6 AM $0.999
-0.02%
$33.3 million $762,233
Apr 20, 5 AM $0.999
-0.02%
$33.3 million $760,869
Apr 20, 4 AM $0.999
+0.00%
$33.31 million $763,600
Apr 20, 3 AM $0.999
-0.01%
$33.31 million $771,368
Apr 20, 2 AM $0.999
+0.00%
$33.31 million $757,447
Apr 20, 1 AM $0.999
+0.00%
$33.31 million $753,687
Apr 20, 12 AM $0.999
+0.04%
$33.31 million $752,384
Apr 19, 11 PM $0.998
-0.02%
$33.29 million $682,929
Apr 19, 10 PM $0.998
+0.01%
$33.3 million $683,110
Apr 19, 9 PM $0.998
+0.00%
$33.3 million $653,574
Apr 19, 8 PM $0.998
+0.02%
$33.3 million $653,306
Apr 19, 7 PM $0.998
+0.00%
$33.3 million $649,340
Apr 19, 6 PM $0.998
-0.02%
$33.3 million $651,271
Apr 19, 5 PM $0.998
+0.00%
$33.29 million $634,786
Apr 19, 4 PM $0.998
-0.01%
$33.29 million $631,257
Apr 19, 3 PM $0.998
+0.01%
$33.29 million $620,147
Apr 19, 2 PM $0.998
+0.03%
$33.3 million $608,936
Apr 19, 1 PM $0.998
+0.04%
$33.29 million $592,978
Apr 19, 12 PM $0.998
-0.01%
$33.27 million $506,288
Apr 19, 11 AM $0.997
-0.20%
$33.26 million $450,355
Apr 19, 10 AM $0.999
+0.01%
$33.33 million $130,186
Apr 19, 9 AM $0.999
-0.02%
$33.33 million $136,874
Apr 19, 8 AM $0.999
-0.01%
$33.33 million $182,060
Apr 19, 7 AM $1
+0.02%
$33.34 million $176,981
Apr 19, 6 AM $0.999
+0.00%
$33.33 million $161,293
Apr 19, 5 AM $0.999
-0.02%
$33.33 million $162,330
Apr 19, 4 AM $1
+0.00%
$33.34 million $161,025
Apr 19, 3 AM $0.999
+0.00%
$33.33 million $154,683
Apr 19, 2 AM $1
+0.02%
$33.34 million $158,972
Apr 19, 1 AM $0.999
-0.01%
$33.33 million $157,733
Apr 19, 12 AM $1
+0.02%
$33.33 million $151,414
Apr 18, 11 PM $1
+0.02%
$33.33 million $151,747
Apr 18, 10 PM $0.999
-0.02%
$33.33 million $152,960
Apr 18, 9 PM $0.999
-0.02%
$33.33 million $157,108
Apr 18, 8 PM $1
+0.00%
$33.34 million $155,355
Apr 18, 7 PM $0.999
+0.00%
$33.33 million $158,392
Apr 18, 6 PM $1
+0.02%
$33.33 million $164,907
Apr 18, 5 PM $1
+0.02%
$33.33 million $150,196
Apr 18, 4 PM $0.999
+0.00%
$33.33 million $162,226
Apr 18, 3 PM $0.999
+0.00%
$33.33 million $194,775
Apr 18, 2 PM $0.999
-0.02%
$33.33 million $201,729
Apr 18, 1 PM $1
+0.00%
$33.33 million $256,659