Hylo USD Historical Data

HYUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 1
-0.02%
$ 33.39 million $ 877,630
Dec 29, 3 PM $ 1
+0.01%
$ 33.4 million $ 987,314
Dec 29, 2 PM $ 1
+0.03%
$ 33.4 million $ 1 million
Dec 29, 1 PM $ 1
-0.01%
$ 33.38 million $ 958,400
Dec 29, 12 PM $ 1
-0.02%
$ 33.38 million $ 957,806
Dec 29, 11 AM $ 1
+0.00%
$ 33.38 million $ 948,467
Dec 29, 10 AM $ 1
+0.03%
$ 33.38 million $ 941,496
Dec 29, 9 AM $ 1
+0.01%
$ 33.36 million $ 882,043
Dec 29, 8 AM $ 1
-0.12%
$ 33.35 million $ 857,307
Dec 29, 7 AM $ 1
-0.04%
$ 33.38 million $ 729,550
Dec 29, 6 AM $ 1
+0.01%
$ 33.39 million $ 654,141
Dec 29, 5 AM $ 1
+0.02%
$ 33.38 million $ 634,191
Dec 29, 4 AM $ 1
+0.00%
$ 33.38 million $ 617,981
Dec 29, 3 AM $ 1
+0.01%
$ 33.38 million $ 585,808
Dec 29, 2 AM $ 1
-0.01%
$ 33.37 million $ 547,216
Dec 29, 1 AM $ 1
-0.02%
$ 33.38 million $ 524,411
Dec 29, 12 AM $ 1
-0.12%
$ 33.38 million $ 524,613
Dec 28, 11 PM $ 1
+0.01%
$ 33.43 million $ 445,155
Dec 28, 10 PM $ 1
-0.02%
$ 33.42 million $ 444,788
Dec 28, 9 PM $ 1
+0.00%
$ 33.43 million $ 493,779
Dec 28, 8 PM $ 1
+0.00%
$ 33.43 million $ 506,598
Dec 28, 7 PM $ 1
+0.02%
$ 33.43 million $ 489,212
Dec 28, 6 PM $ 1
+0.03%
$ 33.43 million $ 490,128
Dec 28, 5 PM $ 1
+0.01%
$ 33.42 million $ 504,028
Dec 28, 4 PM $ 1
-0.03%
$ 33.41 million $ 508,581
Dec 28, 3 PM $ 1
+0.03%
$ 33.45 million $ 460,379
Dec 28, 2 PM $ 1
-0.01%
$ 33.44 million $ 388,122
Dec 28, 1 PM $ 1
-0.02%
$ 33.44 million $ 390,192
Dec 28, 12 PM $ 1
+0.01%
$ 33.45 million $ 390,791
Dec 28, 11 AM $ 1
-0.01%
$ 33.44 million $ 424,368
Dec 28, 10 AM $ 1
-0.02%
$ 33.44 million $ 463,762
Dec 28, 9 AM $ 1
+0.03%
$ 33.44 million $ 509,812
Dec 28, 8 AM $ 1
-0.01%
$ 33.43 million $ 539,194
Dec 28, 7 AM $ 1
+0.00%
$ 33.43 million $ 566,669
Dec 28, 6 AM $ 1
+0.00%
$ 33.44 million $ 577,022
Dec 28, 5 AM $ 1
+0.02%
$ 33.44 million $ 574,495
Dec 28, 4 AM $ 1
-0.02%
$ 33.43 million $ 574,062
Dec 28, 3 AM $ 1
+0.02%
$ 33.44 million $ 580,756
Dec 28, 2 AM $ 1
+0.00%
$ 33.43 million $ 582,596
Dec 28, 1 AM $ 1
-0.06%
$ 33.44 million $ 581,362
Dec 28, 12 AM $ 1
+0.02%
$ 33.46 million $ 520,280
Dec 27, 11 PM $ 1
-0.02%
$ 33.46 million $ 515,028
Dec 27, 10 PM $ 1
+0.03%
$ 33.47 million $ 518,983
Dec 27, 9 PM $ 1
+0.02%
$ 33.47 million $ 475,479
Dec 27, 8 PM $ 1
+0.00%
$ 33.47 million $ 490,000
Dec 27, 7 PM $ 1
+0.00%
$ 33.46 million $ 507,919
Dec 27, 6 PM $ 1
+0.03%
$ 33.47 million $ 524,391
Dec 27, 5 PM $ 1
+0.00%
$ 33.47 million $ 599,979
Dec 27, 4 PM $ 1
-0.01%
$ 33.48 million $ 591,981
Dec 27, 3 PM $ 1
-0.02%
$ 33.48 million $ 601,798