Hylo USD Historical Data

HYUSD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $1
+0.00%
$33.33 million $256,659
Apr 18, 12 PM $1
+0.00%
$33.33 million $295,694
Apr 18, 11 AM $0.999
+0.00%
$33.33 million $294,651
Apr 18, 10 AM $1
+0.02%
$33.33 million $295,627
Apr 18, 9 AM $0.999
+0.01%
$33.32 million $272,347
Apr 18, 8 AM $0.999
+0.02%
$33.32 million $227,036
Apr 18, 7 AM $0.999
+0.00%
$33.31 million $227,515
Apr 18, 6 AM $0.999
+0.00%
$33.31 million $228,236
Apr 18, 5 AM $0.999
-0.02%
$33.31 million $235,002
Apr 18, 4 AM $0.999
+0.02%
$33.32 million $231,497
Apr 18, 3 AM $0.999
+0.02%
$33.32 million $231,246
Apr 18, 2 AM $0.999
+0.02%
$33.32 million $233,902
Apr 18, 1 AM $0.999
+0.00%
$33.32 million $237,302
Apr 18, 12 AM $0.999
+0.00%
$33.31 million $245,083
Apr 17, 11 PM $0.999
+0.00%
$33.31 million $248,152
Apr 17, 10 PM $0.999
+0.00%
$33.32 million $252,539
Apr 17, 9 PM $0.999
+0.00%
$33.32 million $251,785
Apr 17, 8 PM $0.999
+0.02%
$33.32 million $260,788
Apr 17, 7 PM $0.999
-0.02%
$33.31 million $260,473
Apr 17, 6 PM $0.999
+0.00%
$33.32 million $274,208
Apr 17, 5 PM $0.999
+0.02%
$33.32 million $279,583
Apr 17, 4 PM $0.999
-0.03%
$33.31 million $273,241
Apr 17, 3 PM $0.999
-0.02%
$33.31 million $250,738
Apr 17, 2 PM $0.999
-0.05%
$33.31 million $279,572
Apr 17, 1 PM $0.999
-0.01%
$33.32 million $245,934
Apr 17, 12 PM $0.999
+0.00%
$33.32 million $245,405
Apr 17, 11 AM $0.999
-0.02%
$33.32 million $241,257
Apr 17, 10 AM $0.999
+0.02%
$33.33 million $236,174
Apr 17, 9 AM $0.999
+0.02%
$33.33 million $239,447
Apr 17, 8 AM $0.999
+0.00%
$33.32 million $237,080
Apr 17, 7 AM $0.999
-0.02%
$33.32 million $231,204
Apr 17, 6 AM $0.999
-0.02%
$33.32 million $276,872
Apr 17, 5 AM $0.999
+0.02%
$33.33 million $464,793
Apr 17, 4 AM $0.999
+0.00%
$33.32 million $466,640
Apr 17, 3 AM $0.999
+0.02%
$33.33 million $466,724
Apr 17, 2 AM $0.999
+0.02%
$33.33 million $461,469
Apr 17, 1 AM $0.999
+0.00%
$33.32 million $458,729
Apr 17, 12 AM $0.999
+0.02%
$33.32 million $451,666
Apr 16, 11 PM $0.999
-0.01%
$33.32 million $449,542
Apr 16, 10 PM $0.999
+0.02%
$33.33 million $442,130
Apr 16, 9 PM $0.999
+0.00%
$33.33 million $437,546
Apr 16, 8 PM $0.999
+0.00%
$33.33 million $431,295
Apr 16, 7 PM $0.999
+0.00%
$33.32 million $431,659
Apr 16, 6 PM $0.999
-0.02%
$33.32 million $427,046
Apr 16, 5 PM $0.999
+0.00%
$33.33 million $414,895
Apr 16, 4 PM $0.999
+0.02%
$33.33 million $431,401
Apr 16, 3 PM $0.999
+0.02%
$33.32 million $430,363
Apr 16, 2 PM $0.999
+0.02%
$33.32 million $439,115
Apr 16, 1 PM $0.999
+0.00%
$33.32 million $428,717
Apr 16, 12 PM $0.999
+0.01%
$33.32 million $422,862