Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $1
-0.01%
$14.91 million $357,424
Jun 18, 9 PM $1
-0.03%
$14.91 million $340,097
Jun 18, 8 PM $1
+0.00%
$14.91 million $332,844
Jun 18, 7 PM $1
-0.02%
$14.91 million $344,167
Jun 18, 6 PM $1
-0.02%
$14.91 million $344,785
Jun 18, 5 PM $1
+0.02%
$14.91 million $373,522
Jun 18, 4 PM $1
+0.01%
$14.92 million $305,894
Jun 18, 3 PM $1
+0.04%
$14.91 million $280,137
Jun 18, 2 PM $1
-0.03%
$14.91 million $283,129
Jun 18, 1 PM $1
+0.00%
$14.92 million $224,142
Jun 18, 12 PM $1
+0.02%
$14.92 million $230,085
Jun 18, 11 AM $1
-0.01%
$14.91 million $236,044
Jun 18, 10 AM $1
+0.00%
$14.92 million $226,458
Jun 18, 9 AM $1
+0.01%
$14.92 million $223,577
Jun 18, 8 AM $1
+0.00%
$14.92 million $197,874
Jun 18, 7 AM $1
-0.02%
$14.91 million $190,880
Jun 18, 6 AM $1
+0.02%
$14.91 million $191,221
Jun 18, 5 AM $1
+0.00%
$14.91 million $193,785
Jun 18, 4 AM $1
+0.00%
$14.91 million $188,209
Jun 18, 3 AM $1
-0.02%
$14.91 million $192,276
Jun 18, 2 AM $1
+0.02%
$14.92 million $186,562
Jun 18, 1 AM $1
+0.01%
$14.91 million $189,974
Jun 18, 12 AM $1
+0.00%
$14.91 million $191,006
Jun 17, 11 PM $1
-0.02%
$14.91 million $198,590
Jun 17, 10 PM $1
-0.02%
$14.91 million $196,743
Jun 17, 9 PM $1
-0.02%
$14.91 million $221,880
Jun 17, 8 PM $1
+0.00%
$14.91 million $229,441
Jun 17, 7 PM $1
+0.02%
$14.92 million $224,734
Jun 17, 6 PM $1
+0.01%
$14.92 million $227,903
Jun 17, 5 PM $1
-0.02%
$14.91 million $279,980
Jun 17, 4 PM $1
+0.02%
$14.91 million $282,719
Jun 17, 3 PM $1
-0.04%
$14.91 million $285,463
Jun 17, 2 PM $1
+0.00%
$14.91 million $257,439
Jun 17, 1 PM $1
+0.00%
$14.91 million $280,970
Jun 17, 12 PM $1
-0.02%
$14.91 million $284,641
Jun 17, 11 AM $1
+0.02%
$14.92 million $281,240
Jun 17, 10 AM $1
+0.00%
$14.91 million $302,607
Jun 17, 9 AM $1
+0.00%
$14.91 million $308,663
Jun 17, 8 AM $1
+0.02%
$14.92 million $320,060
Jun 17, 7 AM $1
+0.00%
$14.92 million $338,185
Jun 17, 6 AM $1
+0.00%
$14.91 million $337,201
Jun 17, 5 AM $1
+0.00%
$14.92 million $336,083
Jun 17, 4 AM $1
+0.02%
$14.92 million $334,403
Jun 17, 3 AM $1
-0.02%
$14.91 million $329,677
Jun 17, 2 AM $1
-0.02%
$14.91 million $332,165
Jun 17, 1 AM $1
+0.03%
$14.92 million $342,639
Jun 17, 12 AM $1
+0.02%
$14.92 million $333,308
Jun 16, 11 PM $1
-0.02%
$14.91 million $326,562
Jun 16, 10 PM $1
-0.02%
$14.91 million $334,385
Jun 16, 9 PM $1
-0.01%
$14.92 million $344,013