Hylo USD Historical Data

HYUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 1
-0.01%
$ 33.48 million $ 591,981
Dec 27, 3 PM $ 1
-0.02%
$ 33.48 million $ 601,798
Dec 27, 2 PM $ 1
-0.03%
$ 33.48 million $ 645,973
Dec 27, 1 PM $ 1
+0.01%
$ 33.49 million $ 652,648
Dec 27, 12 PM $ 1
+0.00%
$ 33.49 million $ 670,206
Dec 27, 11 AM $ 1
-0.02%
$ 33.48 million $ 636,215
Dec 27, 10 AM $ 1
+0.00%
$ 33.49 million $ 620,509
Dec 27, 9 AM $ 1
-0.06%
$ 33.48 million $ 574,498
Dec 27, 8 AM $ 1
-0.02%
$ 33.5 million $ 531,874
Dec 27, 7 AM $ 1
+0.00%
$ 33.51 million $ 541,674
Dec 27, 6 AM $ 1
-0.01%
$ 33.51 million $ 556,913
Dec 27, 5 AM $ 1
+0.00%
$ 33.51 million $ 608,995
Dec 27, 4 AM $ 1
+0.00%
$ 33.51 million $ 607,163
Dec 27, 3 AM $ 1
+0.02%
$ 33.51 million $ 618,098
Dec 27, 2 AM $ 1
-0.02%
$ 33.5 million $ 621,777
Dec 27, 1 AM $ 1
+0.00%
$ 33.51 million $ 656,576
Dec 27, 12 AM $ 1
+0.02%
$ 33.51 million $ 678,176
Dec 26, 11 PM $ 1
-0.01%
$ 33.51 million $ 718,543
Dec 26, 10 PM $ 1
+0.00%
$ 33.5 million $ 731,594
Dec 26, 9 PM $ 1
-0.01%
$ 33.5 million $ 727,719
Dec 26, 8 PM $ 1
+0.02%
$ 33.5 million $ 699,148
Dec 26, 7 PM $ 1
+0.02%
$ 33.5 million $ 715,692
Dec 26, 6 PM $ 1
+0.02%
$ 33.5 million $ 732,155
Dec 26, 5 PM $ 1
+0.05%
$ 33.5 million $ 661,309
Dec 26, 4 PM $ 1
-0.01%
$ 33.48 million $ 642,908
Dec 26, 3 PM $ 1
-0.01%
$ 33.49 million $ 633,238
Dec 26, 2 PM $ 1
-0.01%
$ 33.49 million $ 582,530
Dec 26, 1 PM $ 1
+0.00%
$ 33.5 million $ 648,911
Dec 26, 12 PM $ 1
-0.02%
$ 33.49 million $ 613,799
Dec 26, 11 AM $ 1
+0.02%
$ 33.5 million $ 630,736
Dec 26, 10 AM $ 1
+0.02%
$ 33.5 million $ 599,690
Dec 26, 9 AM $ 1
+0.02%
$ 33.5 million $ 609,842
Dec 26, 8 AM $ 1
-0.03%
$ 33.49 million $ 634,405
Dec 26, 7 AM $ 1
-0.05%
$ 33.49 million $ 612,962
Dec 26, 6 AM $ 1
+0.04%
$ 33.51 million $ 578,205
Dec 26, 5 AM $ 1
+0.00%
$ 33.49 million $ 523,289
Dec 26, 4 AM $ 1
+0.02%
$ 33.49 million $ 529,699
Dec 26, 3 AM $ 1
-0.02%
$ 33.49 million $ 555,933
Dec 26, 2 AM $ 1
+0.00%
$ 33.49 million $ 565,761
Dec 26, 1 AM $ 1
+0.00%
$ 33.48 million $ 531,310
Dec 26, 12 AM $ 1
+0.02%
$ 33.48 million $ 516,485
Dec 25, 11 PM $ 1
+0.02%
$ 33.48 million $ 458,263
Dec 25, 10 PM $ 1
+0.00%
$ 33.47 million $ 452,165
Dec 25, 9 PM $ 1
-0.02%
$ 33.47 million $ 453,820
Dec 25, 8 PM $ 1
-0.01%
$ 33.47 million $ 453,393
Dec 25, 7 PM $ 1
-0.01%
$ 33.48 million $ 442,890
Dec 25, 6 PM $ 1
+0.03%
$ 33.48 million $ 398,154
Dec 25, 5 PM $ 1
+0.00%
$ 33.48 million $ 390,149
Dec 25, 4 PM $ 1
+0.00%
$ 33.48 million $ 401,869
Dec 25, 3 PM $ 1
+0.01%
$ 33.47 million $ 414,421