Hylo USD Historical Data

HYUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 1
+0.01%
$ 33.47 million $ 414,421
Dec 25, 2 PM $ 1
+0.06%
$ 33.48 million $ 418,837
Dec 25, 1 PM $ 1
+0.00%
$ 33.46 million $ 384,721
Dec 25, 12 PM $ 1
+0.02%
$ 33.46 million $ 387,661
Dec 25, 11 AM $ 1
-0.02%
$ 33.46 million $ 369,875
Dec 25, 10 AM $ 1
-0.02%
$ 33.46 million $ 424,033
Dec 25, 9 AM $ 1
-0.01%
$ 33.47 million $ 424,204
Dec 25, 8 AM $ 1
+0.02%
$ 33.47 million $ 408,592
Dec 25, 7 AM $ 1
-0.01%
$ 33.47 million $ 415,697
Dec 25, 6 AM $ 1
+0.00%
$ 33.48 million $ 421,342
Dec 25, 5 AM $ 1
+0.00%
$ 33.48 million $ 438,311
Dec 25, 4 AM $ 1
-0.06%
$ 33.47 million $ 437,802
Dec 25, 3 AM $ 1
-0.01%
$ 33.49 million $ 396,939
Dec 25, 2 AM $ 1
+0.00%
$ 33.51 million $ 394,430
Dec 25, 1 AM $ 1
+0.02%
$ 33.51 million $ 402,425
Dec 25, 12 AM $ 1
+0.00%
$ 33.5 million $ 473,940
Dec 24, 11 PM $ 1
-0.02%
$ 33.5 million $ 887,199
Dec 24, 10 PM $ 1
+0.02%
$ 33.5 million $ 880,884
Dec 24, 9 PM $ 1
+0.02%
$ 33.5 million $ 878,955
Dec 24, 8 PM $ 1
+0.00%
$ 33.5 million $ 884,958
Dec 24, 7 PM $ 1
+0.02%
$ 33.51 million $ 873,993
Dec 24, 6 PM $ 1
-0.02%
$ 33.5 million $ 891,736
Dec 24, 5 PM $ 1
+0.00%
$ 33.5 million $ 899,822
Dec 24, 4 PM $ 1
+0.00%
$ 33.51 million $ 888,885
Dec 24, 3 PM $ 1
+0.00%
$ 33.5 million $ 897,553
Dec 24, 2 PM $ 1
+0.01%
$ 33.51 million $ 922,465
Dec 24, 1 PM $ 1
-0.03%
$ 33.5 million $ 890,779
Dec 24, 12 PM $ 1
+0.00%
$ 33.51 million $ 887,080
Dec 24, 11 AM $ 1
+0.00%
$ 33.51 million $ 907,484
Dec 24, 10 AM $ 1
+0.02%
$ 33.5 million $ 928,047
Dec 24, 9 AM $ 1
+0.01%
$ 33.5 million $ 885,655
Dec 24, 8 AM $ 1
+0.03%
$ 33.5 million $ 877,431
Dec 24, 7 AM $ 1
-0.02%
$ 33.5 million $ 874,074
Dec 24, 6 AM $ 1
+0.02%
$ 33.5 million $ 878,765
Dec 24, 5 AM $ 1
-0.01%
$ 33.5 million $ 932,541
Dec 24, 4 AM $ 1
+0.00%
$ 33.51 million $ 925,113
Dec 24, 3 AM $ 1
-0.02%
$ 33.5 million $ 924,534
Dec 24, 2 AM $ 1
-0.03%
$ 33.5 million $ 918,457
Dec 24, 1 AM $ 1
+0.02%
$ 33.51 million $ 923,190
Dec 24, 12 AM $ 1
+0.37%
$ 33.5 million $ 920,349
Dec 23, 11 PM $ 1
+0.00%
$ 33.39 million $ 436,755
Dec 23, 10 PM $ 1
+0.00%
$ 33.38 million $ 497,088
Dec 23, 9 PM $ 1
+0.00%
$ 33.38 million $ 493,012
Dec 23, 8 PM $ 1
+0.00%
$ 33.38 million $ 501,810
Dec 23, 7 PM $ 1
+0.02%
$ 33.38 million $ 513,236
Dec 23, 6 PM $ 1
-0.01%
$ 33.37 million $ 525,362
Dec 23, 5 PM $ 1
+0.00%
$ 33.38 million $ 524,792
Dec 23, 4 PM $ 1
+0.00%
$ 33.38 million $ 562,815
Dec 23, 3 PM $ 1
+0.01%
$ 33.37 million $ 575,247
Dec 23, 2 PM $ 1
+0.00%
$ 33.38 million $ 638,936