Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $1
-0.01%
$14.92 million $344,013
Jun 16, 8 PM $1
+0.02%
$14.92 million $318,313
Jun 16, 7 PM $1
+0.00%
$14.92 million $324,986
Jun 16, 6 PM $1
+0.05%
$14.92 million $331,530
Jun 16, 5 PM $0.999
-0.02%
$14.91 million $250,865
Jun 16, 4 PM $1
+0.02%
$14.91 million $265,986
Jun 16, 3 PM $0.999
-0.02%
$14.91 million $328,376
Jun 16, 2 PM $1
+0.03%
$14.91 million $346,088
Jun 16, 1 PM $0.999
+0.02%
$14.91 million $336,210
Jun 16, 12 PM $0.999
-0.02%
$14.9 million $640,191
Jun 16, 11 AM $0.999
+0.01%
$14.91 million $1.14 million
Jun 16, 10 AM $0.999
+0.00%
$14.91 million $1.17 million
Jun 16, 9 AM $1
+0.02%
$14.91 million $1.16 million
Jun 16, 8 AM $1
+0.03%
$14.91 million $1.15 million
Jun 16, 7 AM $0.999
-0.02%
$14.9 million $1.13 million
Jun 16, 6 AM $0.999
+0.00%
$14.9 million $1.13 million
Jun 16, 5 AM $0.999
-0.02%
$14.9 million $1.13 million
Jun 16, 4 AM $0.999
+0.02%
$14.91 million $1.13 million
Jun 16, 3 AM $0.999
+0.02%
$14.91 million $1.14 million
Jun 16, 2 AM $0.999
+0.00%
$14.91 million $1.14 million
Jun 16, 1 AM $0.999
+0.02%
$14.91 million $1.13 million
Jun 16, 12 AM $0.999
+0.00%
$14.91 million $1.13 million
Jun 15, 11 PM $0.999
+0.00%
$14.91 million $1.15 million
Jun 15, 10 PM $0.999
-0.02%
$14.9 million $1.17 million
Jun 15, 9 PM $0.999
+0.00%
$14.9 million $1.18 million
Jun 15, 8 PM $0.999
+0.00%
$14.91 million $1.2 million
Jun 15, 7 PM $0.999
+0.00%
$14.9 million $1.18 million
Jun 15, 6 PM $0.999
+0.02%
$14.91 million $1.16 million
Jun 15, 5 PM $0.999
-0.02%
$14.9 million $1.16 million
Jun 15, 4 PM $1
-0.01%
$14.91 million $1.14 million
Jun 15, 3 PM $1
+0.00%
$14.91 million $1.07 million
Jun 15, 2 PM $1
+0.00%
$14.91 million $1.04 million
Jun 15, 1 PM $1
+0.19%
$14.91 million $1.03 million
Jun 15, 12 PM $0.998
+0.04%
$14.89 million $728,880
Jun 15, 11 AM $0.998
-0.27%
$14.88 million $604,608
Jun 15, 10 AM $1
+0.00%
$14.92 million $189,362
Jun 15, 9 AM $1
+0.02%
$14.92 million $185,178
Jun 15, 8 AM $1
-0.02%
$14.92 million $191,769
Jun 15, 7 AM $1
+0.00%
$14.92 million $187,603
Jun 15, 6 AM $1
+0.00%
$14.92 million $198,201
Jun 15, 5 AM $1
-0.02%
$14.92 million $199,267
Jun 15, 4 AM $1
-0.01%
$14.92 million $201,890
Jun 15, 3 AM $1
+0.00%
$14.92 million $194,888
Jun 15, 2 AM $1
+0.00%
$14.92 million $184,299
Jun 15, 1 AM $1
+0.00%
$14.92 million $181,040
Jun 15, 12 AM $1
-0.02%
$14.92 million $179,010
Jun 14, 11 PM $1
-0.01%
$14.92 million $164,773
Jun 14, 10 PM $1
+0.00%
$14.93 million $139,364
Jun 14, 9 PM $1
-0.01%
$14.92 million $176,035
Jun 14, 8 PM $1
+0.02%
$14.93 million $230,428