Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $1
+0.02%
$14.93 million $230,428
Jun 14, 7 PM $1
-0.02%
$14.92 million $233,278
Jun 14, 6 PM $1
+0.02%
$14.93 million $233,791
Jun 14, 5 PM $1
+0.00%
$14.93 million $311,646
Jun 14, 4 PM $1
+0.00%
$14.93 million $331,115
Jun 14, 3 PM $1
-0.02%
$14.92 million $366,087
Jun 14, 2 PM $1
+0.00%
$14.92 million $364,800
Jun 14, 1 PM $1
+0.02%
$14.93 million $365,390
Jun 14, 12 PM $1
+0.00%
$14.93 million $365,831
Jun 14, 11 AM $1
+0.02%
$14.93 million $353,110
Jun 14, 10 AM $1
+0.00%
$14.92 million $354,095
Jun 14, 9 AM $1
+0.00%
$14.93 million $361,574
Jun 14, 8 AM $1
+0.00%
$14.93 million $356,150
Jun 14, 7 AM $1
-0.03%
$14.92 million $356,326
Jun 14, 6 AM $1
+0.00%
$14.93 million $346,115
Jun 14, 5 AM $1
+0.00%
$14.93 million $342,944
Jun 14, 4 AM $1
-0.02%
$14.92 million $339,569
Jun 14, 3 AM $1
+0.01%
$14.92 million $336,523
Jun 14, 2 AM $1
-0.02%
$14.92 million $336,791
Jun 14, 1 AM $1
+0.00%
$14.93 million $335,889
Jun 14, 12 AM $1
+0.02%
$14.93 million $335,633
Jun 13, 11 PM $1
+0.00%
$14.93 million $333,121
Jun 13, 10 PM $1
+0.00%
$14.93 million $330,593
Jun 13, 9 PM $1
+0.02%
$14.93 million $277,395
Jun 13, 8 PM $1
+0.00%
$14.93 million $195,221
Jun 13, 7 PM $1
+0.02%
$14.93 million $208,037
Jun 13, 6 PM $1
-0.03%
$14.93 million $208,918
Jun 13, 5 PM $1
-0.01%
$14.94 million $135,189
Jun 13, 4 PM $1
+0.02%
$14.94 million $121,342
Jun 13, 3 PM $1
-0.04%
$14.94 million $136,925
Jun 13, 2 PM $1
+0.00%
$14.94 million $145,410
Jun 13, 1 PM $1
+0.02%
$14.94 million $149,213
Jun 13, 12 PM $1
+0.00%
$14.94 million $158,364
Jun 13, 11 AM $1
+0.02%
$14.94 million $158,947
Jun 13, 10 AM $1
+0.00%
$14.94 million $158,580
Jun 13, 9 AM $1
+0.00%
$14.94 million $155,186
Jun 13, 8 AM $1
+0.00%
$14.94 million $154,733
Jun 13, 7 AM $1
-0.02%
$14.94 million $155,669
Jun 13, 6 AM $1
+0.02%
$14.94 million $160,594
Jun 13, 5 AM $1
+0.00%
$14.94 million $161,339
Jun 13, 4 AM $1
+0.00%
$14.94 million $161,939
Jun 13, 3 AM $1
+0.00%
$14.94 million $164,769
Jun 13, 2 AM $1
-0.02%
$14.94 million $168,461
Jun 13, 1 AM $1
+0.02%
$14.94 million $169,652
Jun 13, 12 AM $1
+0.00%
$14.94 million $171,982
Jun 12, 11 PM $1
+0.02%
$14.94 million $174,186
Jun 12, 10 PM $1
+0.00%
$14.94 million $183,286
Jun 12, 9 PM $1
+0.00%
$14.94 million $185,965
Jun 12, 8 PM $1
+0.00%
$14.94 million $186,318
Jun 12, 7 PM $1
+0.00%
$14.94 million $170,661