Hylo USD Historical Data

HYUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 1
+0.01%
$ 33.37 million $ 575,247
Dec 23, 2 PM $ 1
+0.00%
$ 33.38 million $ 638,936
Dec 23, 1 PM $ 1
+0.02%
$ 33.38 million $ 725,831
Dec 23, 12 PM $ 1
+0.02%
$ 33.38 million $ 772,073
Dec 23, 11 AM $ 1
+0.00%
$ 33.37 million $ 765,704
Dec 23, 10 AM $ 1
+0.00%
$ 33.37 million $ 735,553
Dec 23, 9 AM $ 1
+0.00%
$ 33.37 million $ 737,307
Dec 23, 8 AM $ 1
-0.02%
$ 33.37 million $ 752,430
Dec 23, 7 AM $ 1
+0.00%
$ 33.36 million $ 755,216
Dec 23, 6 AM $ 1
-0.03%
$ 33.37 million $ 769,128
Dec 23, 5 AM $ 1
+0.02%
$ 33.38 million $ 719,355
Dec 23, 4 AM $ 1
+0.00%
$ 33.37 million $ 718,906
Dec 23, 3 AM $ 1
+0.00%
$ 33.38 million $ 723,045
Dec 23, 2 AM $ 1
+0.02%
$ 33.38 million $ 733,069
Dec 23, 1 AM $ 1
-0.02%
$ 33.37 million $ 734,934
Dec 23, 12 AM $ 1
-0.02%
$ 33.37 million $ 749,350
Dec 22, 11 PM $ 1
-0.02%
$ 33.38 million $ 836,580
Dec 22, 10 PM $ 1
+0.02%
$ 33.39 million $ 793,194
Dec 22, 9 PM $ 1
+0.02%
$ 33.39 million $ 814,087
Dec 22, 8 PM $ 1
+0.00%
$ 33.39 million $ 846,018
Dec 22, 7 PM $ 1
+0.01%
$ 33.38 million $ 842,807
Dec 22, 6 PM $ 1
-0.02%
$ 33.37 million $ 822,964
Dec 22, 5 PM $ 1
-0.02%
$ 33.37 million $ 814,664
Dec 22, 4 PM $ 1
-0.03%
$ 33.37 million $ 776,519
Dec 22, 3 PM $ 1
-0.04%
$ 33.37 million $ 746,687
Dec 22, 2 PM $ 1
-0.06%
$ 33.38 million $ 634,136
Dec 22, 1 PM $ 1
-0.04%
$ 33.39 million $ 569,117
Dec 22, 12 PM $ 1
+0.00%
$ 33.4 million $ 549,173
Dec 22, 11 AM $ 1
+0.00%
$ 33.41 million $ 540,917
Dec 22, 10 AM $ 1
-0.02%
$ 33.41 million $ 541,650
Dec 22, 9 AM $ 1
-0.02%
$ 33.41 million $ 590,383
Dec 22, 8 AM $ 1
+0.02%
$ 33.41 million $ 661,802
Dec 22, 7 AM $ 1
+0.03%
$ 33.4 million $ 654,796
Dec 22, 6 AM $ 1
+0.03%
$ 33.4 million $ 627,694
Dec 22, 5 AM $ 1
+0.00%
$ 33.4 million $ 625,217
Dec 22, 4 AM $ 1
+0.02%
$ 33.4 million $ 614,838
Dec 22, 3 AM $ 1
-0.01%
$ 33.39 million $ 610,980
Dec 22, 2 AM $ 1
+0.00%
$ 33.39 million $ 601,419
Dec 22, 1 AM $ 1
+0.00%
$ 33.39 million $ 601,320
Dec 22, 12 AM $ 1
-0.13%
$ 33.39 million $ 607,540
Dec 21, 11 PM $ 1
+0.00%
$ 33.43 million $ 667,038
Dec 21, 10 PM $ 1
-0.01%
$ 33.42 million $ 664,066
Dec 21, 9 PM $ 1
+0.00%
$ 33.42 million $ 646,593
Dec 21, 8 PM $ 1
-0.03%
$ 33.42 million $ 624,064
Dec 21, 7 PM $ 1
+0.01%
$ 33.43 million $ 606,125
Dec 21, 6 PM $ 1
+0.02%
$ 33.43 million $ 594,860
Dec 21, 5 PM $ 1
-0.01%
$ 33.43 million $ 605,263
Dec 21, 4 PM $ 1
-0.02%
$ 33.43 million $ 600,443
Dec 21, 3 PM $ 1
+0.00%
$ 33.43 million $ 740,380
Dec 21, 2 PM $ 1
-0.02%
$ 33.43 million $ 738,665