Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $1
+0.02%
$14.94 million $172,329
Jun 12, 5 PM $1
+0.00%
$14.94 million $193,989
Jun 12, 4 PM $1
+0.01%
$14.94 million $222,830
Jun 12, 3 PM $1
-0.02%
$14.94 million $199,017
Jun 12, 2 PM $1
+0.02%
$14.94 million $165,452
Jun 12, 1 PM $1
+0.00%
$14.94 million $163,234
Jun 12, 12 PM $1
+0.02%
$14.94 million $154,367
Jun 12, 11 AM $1
+0.02%
$14.94 million $158,523
Jun 12, 10 AM $1
+0.00%
$14.94 million $158,578
Jun 12, 9 AM $1
-0.02%
$14.94 million $152,168
Jun 12, 8 AM $1
-0.02%
$14.94 million $150,686
Jun 12, 7 AM $1
+0.02%
$14.95 million $167,669
Jun 12, 6 AM $1
+0.00%
$14.95 million $166,643
Jun 12, 5 AM $1
+0.02%
$14.95 million $181,645
Jun 12, 4 AM $1
+0.00%
$14.94 million $181,816
Jun 12, 3 AM $1
+0.00%
$14.94 million $182,305
Jun 12, 2 AM $1
+0.00%
$14.95 million $179,873
Jun 12, 1 AM $1
+0.00%
$14.95 million $186,518
Jun 12, 12 AM $1
+0.00%
$14.94 million $187,762
Jun 11, 11 PM $1
-0.01%
$14.95 million $191,725
Jun 11, 10 PM $1
+0.00%
$14.95 million $185,062
Jun 11, 9 PM $1
+0.00%
$14.95 million $186,455
Jun 11, 8 PM $1
-0.02%
$14.94 million $192,900
Jun 11, 7 PM $1
+0.02%
$14.95 million $197,644
Jun 11, 6 PM $1
-0.02%
$14.94 million $204,454
Jun 11, 5 PM $1
+0.01%
$14.95 million $188,318
Jun 11, 4 PM $1
+0.00%
$14.95 million $174,989
Jun 11, 3 PM $1
-0.02%
$14.95 million $182,829
Jun 11, 2 PM $1
+0.02%
$14.95 million $189,869
Jun 11, 1 PM $1
-0.02%
$14.95 million $197,440
Jun 11, 12 PM $1
+0.02%
$14.95 million $195,204
Jun 11, 11 AM $1
+0.00%
$14.95 million $224,968
Jun 11, 10 AM $1
-0.02%
$14.95 million $230,051
Jun 11, 9 AM $1
+0.00%
$14.95 million $232,824
Jun 11, 8 AM $1
-0.01%
$14.95 million $246,462
Jun 11, 7 AM $1
+0.02%
$14.95 million $233,474
Jun 11, 6 AM $1
+0.02%
$14.95 million $228,254
Jun 11, 5 AM $1
-0.02%
$14.94 million $214,838
Jun 11, 4 AM $1
+0.00%
$14.95 million $218,958
Jun 11, 3 AM $1
+0.02%
$14.95 million $218,030
Jun 11, 2 AM $1
+0.00%
$14.94 million $224,524
Jun 11, 1 AM $1
-0.02%
$14.94 million $227,172
Jun 11, 12 AM $1
+0.00%
$14.95 million $228,606
Jun 10, 11 PM $1
+0.02%
$14.95 million $222,759
Jun 10, 10 PM $1
+0.02%
$14.95 million $223,334
Jun 10, 9 PM $1
+0.02%
$14.95 million $219,686
Jun 10, 8 PM $1
+0.00%
$14.95 million $229,437
Jun 10, 7 PM $1
-0.02%
$14.94 million $302,064
Jun 10, 6 PM $1
+0.00%
$14.95 million $297,760
Jun 10, 5 PM $1
-0.02%
$14.94 million $317,025