Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $1
+0.00%
$14.95 million $297,760
Jun 10, 5 PM $1
-0.02%
$14.94 million $317,025
Jun 10, 4 PM $1
+0.00%
$14.95 million $314,961
Jun 10, 3 PM $1
+0.00%
$14.95 million $315,741
Jun 10, 2 PM $1
-0.02%
$14.95 million $311,185
Jun 10, 1 PM $1
+0.02%
$14.95 million $318,051
Jun 10, 12 PM $1
+0.01%
$14.95 million $319,002
Jun 10, 11 AM $1
+0.00%
$14.94 million $285,267
Jun 10, 10 AM $1
+0.00%
$14.94 million $280,787
Jun 10, 9 AM $1
-0.02%
$14.94 million $278,359
Jun 10, 8 AM $1
-0.01%
$14.94 million $287,653
Jun 10, 7 AM $1
+0.00%
$14.94 million $274,610
Jun 10, 6 AM $1
+0.02%
$14.94 million $285,096
Jun 10, 5 AM $1
+0.00%
$14.94 million $284,770
Jun 10, 4 AM $1
+0.00%
$14.94 million $285,684
Jun 10, 3 AM $1
-0.02%
$14.94 million $293,023
Jun 10, 2 AM $1
+0.02%
$14.94 million $289,142
Jun 10, 1 AM $1
+0.00%
$14.94 million $284,820
Jun 10, 12 AM $1
-0.02%
$14.94 million $291,658
Jun 9, 11 PM $1
+0.02%
$14.94 million $298,961
Jun 9, 10 PM $1
+0.00%
$14.94 million $298,771
Jun 9, 9 PM $1
+0.01%
$14.94 million $299,579
Jun 9, 8 PM $1
-0.01%
$14.94 million $284,602
Jun 9, 7 PM $1
+0.00%
$14.94 million $215,041
Jun 9, 6 PM $1
+0.01%
$14.94 million $228,762
Jun 9, 5 PM $1
+0.00%
$14.94 million $210,109
Jun 9, 4 PM $1
+0.00%
$14.94 million $209,824
Jun 9, 3 PM $1
+0.00%
$14.94 million $188,952
Jun 9, 2 PM $1
-0.02%
$14.94 million $199,226
Jun 9, 1 PM $1
+0.00%
$14.94 million $197,702
Jun 9, 12 PM $1
+0.00%
$14.94 million $209,047
Jun 9, 11 AM $1
-0.02%
$14.94 million $212,846
Jun 9, 10 AM $1
-0.02%
$14.94 million $215,263
Jun 9, 9 AM $1
-0.01%
$14.94 million $220,268
Jun 9, 8 AM $1
+0.02%
$14.94 million $213,426
Jun 9, 7 AM $1
+0.02%
$14.94 million $214,959
Jun 9, 6 AM $1
+0.00%
$14.94 million $209,656
Jun 9, 5 AM $1
+0.02%
$14.94 million $206,285
Jun 9, 4 AM $1
+0.00%
$14.94 million $205,381
Jun 9, 3 AM $1
+0.00%
$14.94 million $200,536
Jun 9, 2 AM $1
+0.00%
$14.94 million $202,392
Jun 9, 1 AM $1
+0.00%
$14.94 million $207,094
Jun 9, 12 AM $1
-0.02%
$14.94 million $208,835
Jun 8, 11 PM $1
+0.00%
$14.94 million $199,217
Jun 8, 10 PM $1
+0.02%
$14.94 million $202,920
Jun 8, 9 PM $1
+0.02%
$14.94 million $291,016
Jun 8, 8 PM $1
+0.02%
$14.94 million $291,156
Jun 8, 7 PM $1
+0.00%
$14.94 million $293,042
Jun 8, 6 PM $1
+0.00%
$14.94 million $289,054
Jun 8, 5 PM $1
+0.02%
$14.94 million $294,163