Hylo USD Historical Data

HYUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 1
+0.02%
$ 33.36 million $ 2.15 million
Dec 19, 1 PM $ 1
+0.00%
$ 33.35 million $ 2.22 million
Dec 19, 12 PM $ 1
+0.00%
$ 33.36 million $ 2.2 million
Dec 19, 11 AM $ 1
+0.00%
$ 33.36 million $ 2.27 million
Dec 19, 10 AM $ 1
+0.00%
$ 33.36 million $ 2.3 million
Dec 19, 9 AM $ 1
-0.02%
$ 33.36 million $ 2.52 million
Dec 19, 8 AM $ 1
-0.02%
$ 33.36 million $ 2.49 million
Dec 19, 7 AM $ 1
+0.01%
$ 33.36 million $ 2.48 million
Dec 19, 6 AM $ 1
-0.03%
$ 33.36 million $ 2.46 million
Dec 19, 5 AM $ 1
-0.03%
$ 33.36 million $ 2.45 million
Dec 19, 4 AM $ 1
+0.01%
$ 33.37 million $ 2.45 million
Dec 19, 3 AM $ 1
+0.02%
$ 33.37 million $ 2.4 million
Dec 19, 2 AM $ 1
+0.00%
$ 33.38 million $ 2.37 million
Dec 19, 1 AM $ 1
+0.00%
$ 33.37 million $ 2.37 million
Dec 19, 12 AM $ 1
-0.02%
$ 33.34 million $ 2.26 million
Dec 18, 11 PM $ 0.999
-0.06%
$ 33.33 million $ 2.21 million
Dec 18, 10 PM $ 1
+0.03%
$ 33.34 million $ 1.69 million
Dec 18, 9 PM $ 1
-0.11%
$ 33.33 million $ 1.54 million
Dec 18, 8 PM $ 1
-0.01%
$ 33.38 million $ 1.41 million
Dec 18, 7 PM $ 1
+0.00%
$ 33.37 million $ 1.34 million
Dec 18, 6 PM $ 1
+0.00%
$ 33.37 million $ 1.37 million
Dec 18, 5 PM $ 1
+0.01%
$ 33.37 million $ 1.37 million
Dec 18, 4 PM $ 1
-0.02%
$ 33.37 million $ 1.45 million
Dec 18, 3 PM $ 1
+0.00%
$ 33.37 million $ 1.59 million
Dec 18, 2 PM $ 1
+0.02%
$ 33.37 million $ 1.74 million
Dec 18, 1 PM $ 1
+0.04%
$ 33.36 million $ 1.64 million
Dec 18, 12 PM $ 1
-0.03%
$ 33.35 million $ 1.6 million
Dec 18, 11 AM $ 1
-0.01%
$ 33.35 million $ 1.59 million
Dec 18, 10 AM $ 1
-0.02%
$ 33.37 million $ 1.55 million
Dec 18, 9 AM $ 1
+0.03%
$ 33.38 million $ 1.35 million
Dec 18, 8 AM $ 1
+0.01%
$ 33.37 million $ 1.37 million
Dec 18, 7 AM $ 1
+0.00%
$ 33.37 million $ 1.35 million
Dec 18, 6 AM $ 1
+0.00%
$ 33.37 million $ 1.37 million
Dec 18, 5 AM $ 1
+0.00%
$ 33.37 million $ 1.37 million
Dec 18, 4 AM $ 1
-0.01%
$ 33.37 million $ 1.36 million
Dec 18, 3 AM $ 1
+0.02%
$ 33.37 million $ 1.36 million
Dec 18, 2 AM $ 1
+0.01%
$ 33.37 million $ 1.35 million
Dec 18, 1 AM $ 1
+0.03%
$ 33.37 million $ 1.32 million
Dec 18, 12 AM $ 1
+0.03%
$ 33.37 million $ 1.29 million
Dec 17, 11 PM $ 1
+0.03%
$ 33.36 million $ 1.31 million
Dec 17, 10 PM $ 1
-0.01%
$ 33.35 million $ 1.28 million
Dec 17, 9 PM $ 1
-0.04%
$ 33.36 million $ 1.2 million
Dec 17, 8 PM $ 1
-0.02%
$ 33.37 million $ 1.06 million
Dec 17, 7 PM $ 1
-0.02%
$ 33.38 million $ 1.1 million
Dec 17, 6 PM $ 1
+0.00%
$ 33.38 million $ 1.03 million
Dec 17, 5 PM $ 1
-0.01%
$ 33.38 million $ 1.03 million
Dec 17, 4 PM $ 1
+0.05%
$ 33.38 million $ 902,079
Dec 17, 3 PM $ 1
-0.03%
$ 33.36 million $ 799,324
Dec 17, 2 PM $ 1
+0.00%
$ 33.36 million $ 657,202
Dec 17, 1 PM $ 1
+0.00%
$ 33.36 million $ 703,658