Hylo USD Historical Data

HYUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 1
+0.00%
$ 33.36 million $ 657,202
Dec 17, 1 PM $ 1
+0.00%
$ 33.36 million $ 703,658
Dec 17, 12 PM $ 1
-0.01%
$ 33.37 million $ 759,319
Dec 17, 11 AM $ 1
-0.01%
$ 33.37 million $ 741,156
Dec 17, 10 AM $ 1
-0.01%
$ 33.37 million $ 766,840
Dec 17, 9 AM $ 1
+0.04%
$ 33.37 million $ 762,277
Dec 17, 8 AM $ 1
+0.00%
$ 33.36 million $ 761,989
Dec 17, 7 AM $ 1
-0.02%
$ 33.36 million $ 841,437
Dec 17, 6 AM $ 1
+0.00%
$ 33.36 million $ 828,997
Dec 17, 5 AM $ 1
+0.02%
$ 33.37 million $ 821,855
Dec 17, 4 AM $ 1
+0.01%
$ 33.37 million $ 835,250
Dec 17, 3 AM $ 1
+0.00%
$ 33.36 million $ 1.07 million
Dec 17, 2 AM $ 1
+0.02%
$ 33.37 million $ 1.07 million
Dec 17, 1 AM $ 1
-0.02%
$ 33.37 million $ 1.1 million
Dec 17, 12 AM $ 1
+0.02%
$ 33.37 million $ 1.11 million
Dec 16, 11 PM $ 1
-0.01%
$ 33.36 million $ 1.1 million
Dec 16, 10 PM $ 1
+0.02%
$ 33.37 million $ 1.08 million
Dec 16, 9 PM $ 1
+0.00%
$ 33.37 million $ 1.12 million
Dec 16, 8 PM $ 1
+0.00%
$ 33.37 million $ 1.14 million
Dec 16, 7 PM $ 1
-0.01%
$ 33.36 million $ 1.14 million
Dec 16, 6 PM $ 1
+0.00%
$ 33.36 million $ 1.17 million
Dec 16, 5 PM $ 1
-0.01%
$ 33.36 million $ 1.23 million
Dec 16, 4 PM $ 1
+0.00%
$ 33.36 million $ 1.53 million
Dec 16, 3 PM $ 1
+0.00%
$ 33.35 million $ 1.54 million
Dec 16, 2 PM $ 1
+0.01%
$ 33.36 million $ 1.74 million
Dec 16, 1 PM $ 1
+0.02%
$ 33.36 million $ 1.84 million
Dec 16, 12 PM $ 1
-0.01%
$ 33.36 million $ 1.78 million
Dec 16, 11 AM $ 1
+0.01%
$ 33.36 million $ 1.79 million
Dec 16, 10 AM $ 1
+0.02%
$ 33.36 million $ 1.78 million
Dec 16, 9 AM $ 1
+0.04%
$ 33.36 million $ 1.77 million
Dec 16, 8 AM $ 1
+0.01%
$ 33.36 million $ 1.78 million
Dec 16, 7 AM $ 1
-0.03%
$ 33.35 million $ 1.7 million
Dec 16, 6 AM $ 1
+0.00%
$ 33.35 million $ 1.7 million
Dec 16, 5 AM $ 1
+0.01%
$ 33.36 million $ 1.91 million
Dec 16, 4 AM $ 1
+0.07%
$ 33.35 million $ 1.99 million
Dec 16, 3 AM $ 1
+0.02%
$ 33.37 million $ 1.97 million
Dec 16, 2 AM $ 1
-0.01%
$ 33.36 million $ 1.85 million
Dec 16, 1 AM $ 1
+0.00%
$ 33.36 million $ 1.91 million
Dec 16, 12 AM $ 1
-0.01%
$ 33.36 million $ 1.9 million
Dec 15, 11 PM $ 1
+0.00%
$ 33.37 million $ 1.89 million
Dec 15, 10 PM $ 1
-0.02%
$ 33.36 million $ 1.91 million
Dec 15, 9 PM $ 1
-0.01%
$ 33.36 million $ 1.87 million
Dec 15, 8 PM $ 1
+0.01%
$ 33.37 million $ 1.85 million
Dec 15, 7 PM $ 1
-0.01%
$ 33.36 million $ 1.8 million
Dec 15, 6 PM $ 1
+0.04%
$ 33.35 million $ 1.76 million
Dec 15, 5 PM $ 1
+0.00%
$ 33.38 million $ 1.66 million
Dec 15, 4 PM $ 1
+0.02%
$ 33.38 million $ 1.38 million
Dec 15, 3 PM $ 1
+0.11%
$ 33.38 million $ 1.28 million
Dec 15, 2 PM $ 1
+0.00%
$ 33.36 million $ 1.04 million
Dec 15, 1 PM $ 1
+0.00%
$ 33.36 million $ 924,390