Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $1
-0.02%
$14.94 million $293,178
Jun 8, 3 PM $1
-0.03%
$14.94 million $322,028
Jun 8, 2 PM $1
-0.03%
$14.94 million $310,266
Jun 8, 1 PM $1
+0.02%
$14.94 million $302,108
Jun 8, 12 PM $1
+0.00%
$14.94 million $292,687
Jun 8, 11 AM $1
+0.02%
$14.94 million $302,649
Jun 8, 10 AM $1
-0.02%
$14.94 million $313,433
Jun 8, 9 AM $1
+0.02%
$14.94 million $312,929
Jun 8, 8 AM $1
+0.02%
$14.94 million $355,859
Jun 8, 7 AM $1
-0.02%
$14.94 million $355,826
Jun 8, 6 AM $1
-0.02%
$14.94 million $355,740
Jun 8, 5 AM $1
-0.02%
$14.94 million $355,924
Jun 8, 4 AM $1
-0.02%
$14.94 million $357,616
Jun 8, 3 AM $1
+0.00%
$14.94 million $354,175
Jun 8, 2 AM $1
+0.02%
$14.94 million $355,254
Jun 8, 1 AM $1
+0.00%
$14.94 million $362,652
Jun 8, 12 AM $1
+0.00%
$14.94 million $372,615
Jun 7, 11 PM $1
-0.02%
$14.94 million $368,266
Jun 7, 10 PM $1
-0.05%
$14.94 million $374,115
Jun 7, 9 PM $1
-0.02%
$14.95 million $286,596
Jun 7, 8 PM $1
+0.00%
$14.95 million $285,523
Jun 7, 7 PM $1
-0.02%
$14.95 million $288,183
Jun 7, 6 PM $1
+0.00%
$14.95 million $273,107
Jun 7, 5 PM $1
+0.00%
$14.95 million $273,282
Jun 7, 4 PM $1
-0.02%
$14.95 million $272,464
Jun 7, 3 PM $1
-0.02%
$14.95 million $250,647
Jun 7, 2 PM $1
+0.00%
$14.95 million $257,234
Jun 7, 1 PM $1
+0.02%
$14.95 million $257,059
Jun 7, 12 PM $1
+0.00%
$14.95 million $263,365
Jun 7, 11 AM $1
-0.03%
$14.95 million $252,396
Jun 7, 10 AM $1
+0.00%
$14.95 million $243,899
Jun 7, 9 AM $1
-0.01%
$14.95 million $268,152
Jun 7, 8 AM $1
+0.00%
$14.95 million $226,505
Jun 7, 7 AM $1
+0.00%
$14.95 million $238,195
Jun 7, 6 AM $1
+0.00%
$14.95 million $243,805
Jun 7, 5 AM $1
+0.02%
$14.95 million $257,619
Jun 7, 4 AM $1
+0.00%
$14.95 million $284,369
Jun 7, 3 AM $1
+0.00%
$14.95 million $394,987
Jun 7, 2 AM $1
+0.03%
$14.95 million $400,097
Jun 7, 1 AM $1
-0.02%
$14.95 million $391,551
Jun 7, 12 AM $1
+0.00%
$14.95 million $377,658
Jun 6, 11 PM $1
-0.01%
$14.95 million $385,539
Jun 6, 10 PM $1
+0.00%
$14.95 million $392,027
Jun 6, 9 PM $1
-0.02%
$14.95 million $426,398
Jun 6, 8 PM $1
+0.00%
$14.95 million $439,653
Jun 6, 7 PM $1
+0.00%
$14.95 million $487,012
Jun 6, 6 PM $1
-0.02%
$14.95 million $548,532
Jun 6, 5 PM $1
+0.00%
$14.95 million $572,761
Jun 6, 4 PM $1
+0.00%
$14.95 million $634,113
Jun 6, 3 PM $1
+0.00%
$14.95 million $1.49 million