Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $1
+0.00%
$14.95 million $1.49 million
Jun 6, 2 PM $1
+0.00%
$14.95 million $1.51 million
Jun 6, 1 PM $1
-0.02%
$14.95 million $1.55 million
Jun 6, 12 PM $1
-0.02%
$14.95 million $1.56 million
Jun 6, 11 AM $1
+0.00%
$14.96 million $1.57 million
Jun 6, 10 AM $1
+0.02%
$14.96 million $1.6 million
Jun 6, 9 AM $1
-0.02%
$14.95 million $1.6 million
Jun 6, 8 AM $1
+0.02%
$14.96 million $1.65 million
Jun 6, 7 AM $1
-0.02%
$14.95 million $1.64 million
Jun 6, 6 AM $1
+0.00%
$14.95 million $1.69 million
Jun 6, 5 AM $1
+0.00%
$14.96 million $1.86 million
Jun 6, 4 AM $1
-0.03%
$14.95 million $1.85 million
Jun 6, 3 AM $1
-0.02%
$14.95 million $1.75 million
Jun 6, 2 AM $1
-0.02%
$14.95 million $1.75 million
Jun 6, 1 AM $1
+0.00%
$14.95 million $1.75 million
Jun 6, 12 AM $1
-0.02%
$14.95 million $1.76 million
Jun 5, 11 PM $1
+0.00%
$14.96 million $1.76 million
Jun 5, 10 PM $1
+0.03%
$14.96 million $1.75 million
Jun 5, 9 PM $1
+0.02%
$14.96 million $1.73 million
Jun 5, 8 PM $1
+0.01%
$14.96 million $1.72 million
Jun 5, 7 PM $1
+0.01%
$14.96 million $1.68 million
Jun 5, 6 PM $1
-0.03%
$14.95 million $1.61 million
Jun 5, 5 PM $1
-0.03%
$14.96 million $1.59 million
Jun 5, 4 PM $1
+0.06%
$14.96 million $1.53 million
Jun 5, 3 PM $1
+0.01%
$14.95 million $668,050
Jun 5, 2 PM $1
+0.01%
$14.95 million $650,138
Jun 5, 1 PM $1
-0.02%
$14.95 million $614,576
Jun 5, 12 PM $1
+0.00%
$14.95 million $624,287
Jun 5, 11 AM $1
+0.00%
$14.95 million $620,612
Jun 5, 10 AM $1
-0.01%
$14.95 million $592,539
Jun 5, 9 AM $1
-0.02%
$14.96 million $589,051
Jun 5, 8 AM $1
+0.02%
$14.96 million $582,664
Jun 5, 7 AM $1
-0.04%
$14.96 million $579,552
Jun 5, 6 AM $1
+0.05%
$14.96 million $531,380
Jun 5, 5 AM $1
-0.01%
$14.95 million $347,645
Jun 5, 4 AM $1
+0.00%
$14.96 million $338,618
Jun 5, 3 AM $1
+0.00%
$14.96 million $344,592
Jun 5, 2 AM $1
-0.02%
$14.96 million $344,629
Jun 5, 1 AM $1
+0.00%
$14.96 million $461,847
Jun 5, 12 AM $1
+0.00%
$14.96 million $507,894
Jun 4, 11 PM $1
+0.00%
$14.96 million $503,188
Jun 4, 10 PM $1
+0.02%
$14.96 million $503,160
Jun 4, 9 PM $1
+0.02%
$14.96 million $501,702
Jun 4, 8 PM $1
+0.02%
$14.96 million $524,487
Jun 4, 7 PM $1
-0.02%
$14.96 million $565,824
Jun 4, 6 PM $1
+0.00%
$14.96 million $568,048
Jun 4, 5 PM $1
-0.02%
$14.96 million $568,547
Jun 4, 4 PM $1
+0.00%
$14.96 million $572,676
Jun 4, 3 PM $1
+0.00%
$14.96 million $630,677
Jun 4, 2 PM $1
+0.02%
$14.96 million $631,858