Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $1
+0.02%
$14.96 million $631,858
Jun 4, 1 PM $1
-0.01%
$14.96 million $639,087
Jun 4, 12 PM $1
+0.00%
$14.96 million $625,636
Jun 4, 11 AM $1
+0.00%
$14.96 million $649,156
Jun 4, 10 AM $1
-0.03%
$14.96 million $637,209
Jun 4, 9 AM $1
-0.01%
$14.96 million $624,575
Jun 4, 8 AM $1
-0.02%
$14.97 million $593,675
Jun 4, 7 AM $1
+0.00%
$14.97 million $633,630
Jun 4, 6 AM $1
+0.00%
$14.97 million $629,961
Jun 4, 5 AM $1
+0.02%
$14.97 million $647,460
Jun 4, 4 AM $1
+0.01%
$14.97 million $647,966
Jun 4, 3 AM $1
+0.02%
$14.97 million $649,763
Jun 4, 2 AM $1
+0.06%
$14.97 million $649,412
Jun 4, 1 AM $1
+0.04%
$14.96 million $530,659
Jun 4, 12 AM $1
+0.02%
$14.96 million $488,310
Jun 3, 11 PM $1
-0.02%
$14.95 million $491,747
Jun 3, 10 PM $1
+0.00%
$14.95 million $749,644
Jun 3, 9 PM $1
-0.03%
$14.95 million $759,580
Jun 3, 8 PM $1
-0.01%
$14.96 million $735,275
Jun 3, 7 PM $1
+0.02%
$14.96 million $706,202
Jun 3, 6 PM $1
+0.00%
$14.96 million $816,911
Jun 3, 5 PM $1
+0.00%
$14.96 million $829,051
Jun 3, 4 PM $1
+0.03%
$14.96 million $877,785
Jun 3, 3 PM $1
+0.00%
$14.96 million $973,704
Jun 3, 2 PM $1
+0.00%
$14.95 million $1.04 million
Jun 3, 1 PM $1
-0.01%
$14.95 million $1.52 million
Jun 3, 12 PM $1
-0.01%
$14.96 million $1.5 million
Jun 3, 11 AM $1
+0.00%
$14.96 million $1.47 million
Jun 3, 10 AM $1
-0.02%
$14.96 million $1.47 million
Jun 3, 9 AM $1
+0.00%
$14.96 million $1.47 million
Jun 3, 8 AM $1
+0.01%
$14.96 million $1.48 million
Jun 3, 7 AM $1
+0.00%
$14.96 million $1.47 million
Jun 3, 6 AM $1
-0.02%
$14.96 million $1.47 million
Jun 3, 5 AM $1
+0.02%
$14.96 million $1.45 million
Jun 3, 4 AM $1
-0.01%
$14.96 million $1.45 million
Jun 3, 3 AM $1
+0.00%
$14.96 million $1.43 million
Jun 3, 2 AM $1
+0.02%
$14.96 million $1.44 million
Jun 3, 1 AM $1
-0.01%
$14.96 million $1.44 million
Jun 3, 12 AM $1
+0.02%
$14.96 million $1.44 million
Jun 2, 11 PM $1
+0.17%
$14.96 million $1.43 million
Jun 2, 10 PM $1
-0.01%
$14.93 million $1.17 million
Jun 2, 9 PM $1
-0.02%
$14.93 million $1.29 million
Jun 2, 8 PM $1
+0.00%
$14.94 million $1.3 million
Jun 2, 7 PM $1
+0.09%
$14.94 million $1.28 million
Jun 2, 6 PM $1
+0.01%
$14.92 million $1.19 million
Jun 2, 5 PM $1
-0.04%
$14.92 million $1.18 million
Jun 2, 4 PM $1
-0.08%
$14.93 million $1.12 million
Jun 2, 3 PM $1
+0.01%
$14.94 million $982,733
Jun 2, 2 PM $1
+0.16%
$14.94 million $969,509
Jun 2, 1 PM $1
+0.02%
$14.92 million $485,333