Hylo USD Historical Data

HYUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 1
+0.00%
$ 33.37 million $ 778,770
Dec 13, 12 PM $ 1
-0.05%
$ 33.36 million $ 769,561
Dec 13, 11 AM $ 1
+0.00%
$ 33.38 million $ 667,150
Dec 13, 10 AM $ 1
-0.01%
$ 33.38 million $ 675,414
Dec 13, 9 AM $ 1
-0.02%
$ 33.38 million $ 738,620
Dec 13, 8 AM $ 1
-0.02%
$ 33.38 million $ 739,347
Dec 13, 7 AM $ 1
+0.00%
$ 33.39 million $ 744,328
Dec 13, 6 AM $ 1
+0.00%
$ 33.39 million $ 783,994
Dec 13, 5 AM $ 1
-0.02%
$ 33.38 million $ 850,182
Dec 13, 4 AM $ 1
+0.00%
$ 33.39 million $ 871,903
Dec 13, 3 AM $ 1
+0.04%
$ 33.39 million $ 893,687
Dec 13, 2 AM $ 1
+0.02%
$ 33.38 million $ 879,097
Dec 13, 1 AM $ 1
+0.00%
$ 33.37 million $ 909,685
Dec 13, 12 AM $ 1
+0.00%
$ 33.37 million $ 928,999
Dec 12, 11 PM $ 1
+0.02%
$ 33.38 million $ 1.03 million
Dec 12, 10 PM $ 1
-0.01%
$ 33.37 million $ 1.19 million
Dec 12, 9 PM $ 1
+0.01%
$ 33.37 million $ 1.17 million
Dec 12, 8 PM $ 1
-0.03%
$ 33.36 million $ 1.26 million
Dec 12, 7 PM $ 1
+0.01%
$ 33.36 million $ 1.17 million
Dec 12, 6 PM $ 1
+0.01%
$ 33.37 million $ 1.16 million
Dec 12, 5 PM $ 1
+0.00%
$ 33.37 million $ 1.21 million
Dec 12, 4 PM $ 1
+0.00%
$ 33.36 million $ 1.2 million
Dec 12, 3 PM $ 1
+0.02%
$ 33.36 million $ 1.14 million
Dec 12, 2 PM $ 1
-0.03%
$ 33.36 million $ 1.14 million
Dec 12, 1 PM $ 1
+0.00%
$ 33.36 million $ 1.14 million
Dec 12, 12 PM $ 1
-0.01%
$ 33.36 million $ 1.15 million
Dec 12, 11 AM $ 1
+0.00%
$ 33.37 million $ 1.12 million
Dec 12, 10 AM $ 1
+0.01%
$ 33.36 million $ 1.18 million
Dec 12, 9 AM $ 1
-0.02%
$ 33.35 million $ 1.16 million
Dec 12, 8 AM $ 1
-0.01%
$ 33.36 million $ 1.18 million
Dec 12, 7 AM $ 1
+0.00%
$ 33.36 million $ 1.18 million
Dec 12, 6 AM $ 1
-0.04%
$ 33.35 million $ 1.13 million
Dec 12, 5 AM $ 1
+0.00%
$ 33.35 million $ 1.08 million
Dec 12, 4 AM $ 1
-0.02%
$ 33.35 million $ 1.1 million
Dec 12, 3 AM $ 1
+0.00%
$ 33.35 million $ 1.11 million
Dec 12, 2 AM $ 1
+0.01%
$ 33.35 million $ 1.11 million
Dec 12, 1 AM $ 1
+0.01%
$ 33.36 million $ 1.14 million
Dec 12, 12 AM $ 1
-0.02%
$ 33.34 million $ 1.11 million
Dec 11, 11 PM $ 1
-0.03%
$ 33.35 million $ 1.1 million
Dec 11, 10 PM $ 1
+0.01%
$ 33.36 million $ 890,110
Dec 11, 9 PM $ 1
-0.01%
$ 33.35 million $ 895,587
Dec 11, 8 PM $ 1
+0.02%
$ 33.36 million $ 910,467
Dec 11, 7 PM $ 1
+0.00%
$ 33.36 million $ 989,453
Dec 11, 6 PM $ 1
-0.01%
$ 33.36 million $ 993,533
Dec 11, 5 PM $ 1
+0.03%
$ 33.36 million $ 970,343
Dec 11, 4 PM $ 1
+0.01%
$ 33.36 million $ 970,694
Dec 11, 3 PM $ 1
-0.02%
$ 33.35 million $ 985,816
Dec 11, 2 PM $ 1
+0.02%
$ 33.36 million $ 994,413
Dec 11, 1 PM $ 1
+0.00%
$ 33.36 million $ 1.03 million
Dec 11, 12 PM $ 1
+0.01%
$ 33.36 million $ 1.03 million