Hylo USD Historical Data

HYUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 1
+0.01%
$ 33.36 million $ 1.03 million
Dec 11, 11 AM $ 1
+0.01%
$ 33.36 million $ 1.06 million
Dec 11, 10 AM $ 1
+0.01%
$ 33.36 million $ 1.01 million
Dec 11, 9 AM $ 1
-0.04%
$ 33.36 million $ 1.01 million
Dec 11, 8 AM $ 1
-0.01%
$ 33.37 million $ 966,821
Dec 11, 7 AM $ 1
+0.00%
$ 33.37 million $ 977,106
Dec 11, 6 AM $ 1
+0.00%
$ 33.37 million $ 993,621
Dec 11, 5 AM $ 1
-0.01%
$ 33.37 million $ 983,057
Dec 11, 4 AM $ 1
+0.02%
$ 33.38 million $ 949,489
Dec 11, 3 AM $ 1
-0.02%
$ 33.37 million $ 955,540
Dec 11, 2 AM $ 1
+0.02%
$ 33.37 million $ 941,456
Dec 11, 1 AM $ 1
+0.01%
$ 33.37 million $ 905,912
Dec 11, 12 AM $ 1
+0.02%
$ 33.36 million $ 925,989
Dec 10, 11 PM $ 1
+0.00%
$ 33.36 million $ 961,026
Dec 10, 10 PM $ 1
+0.01%
$ 33.35 million $ 961,706
Dec 10, 9 PM $ 1
+0.00%
$ 33.34 million $ 937,521
Dec 10, 8 PM $ 1
-0.01%
$ 33.34 million $ 895,694
Dec 10, 7 PM $ 1
-0.01%
$ 33.35 million $ 807,680
Dec 10, 6 PM $ 1
-0.03%
$ 33.34 million $ 853,535
Dec 10, 5 PM $ 1
+0.01%
$ 33.36 million $ 841,475
Dec 10, 4 PM $ 1
+0.00%
$ 33.36 million $ 920,787
Dec 10, 3 PM $ 1
-0.02%
$ 33.36 million $ 968,758
Dec 10, 2 PM $ 1
+0.02%
$ 33.37 million $ 945,602
Dec 10, 1 PM $ 1
+0.01%
$ 33.35 million $ 920,547
Dec 10, 12 PM $ 1
+0.01%
$ 33.36 million $ 944,313
Dec 10, 11 AM $ 1
+0.00%
$ 33.36 million $ 925,907
Dec 10, 10 AM $ 1
+0.02%
$ 33.35 million $ 903,851
Dec 10, 9 AM $ 1
+0.00%
$ 33.35 million $ 888,278
Dec 10, 8 AM $ 1
+0.01%
$ 33.35 million $ 890,360
Dec 10, 7 AM $ 1
+0.01%
$ 33.34 million $ 873,687
Dec 10, 6 AM $ 1
+0.00%
$ 33.34 million $ 937,442
Dec 10, 5 AM $ 1
+0.00%
$ 33.34 million $ 940,664
Dec 10, 4 AM $ 1
+0.02%
$ 33.35 million $ 937,387
Dec 10, 3 AM $ 1
+0.03%
$ 33.34 million $ 911,836
Dec 10, 2 AM $ 1
+0.02%
$ 33.33 million $ 907,632
Dec 10, 1 AM $ 0.999
+0.02%
$ 33.33 million $ 936,695
Dec 10, 12 AM $ 0.999
-0.03%
$ 33.32 million $ 908,550
Dec 9, 11 PM $ 0.999
+0.00%
$ 33.33 million $ 859,224
Dec 9, 10 PM $ 1
+0.02%
$ 33.34 million $ 865,929
Dec 9, 9 PM $ 0.999
+0.01%
$ 33.33 million $ 870,558
Dec 9, 8 PM $ 0.999
+0.00%
$ 33.33 million $ 877,669
Dec 9, 7 PM $ 0.999
-0.02%
$ 33.32 million $ 843,561
Dec 9, 6 PM $ 0.999
-0.01%
$ 33.32 million $ 789,931
Dec 9, 5 PM $ 0.999
-0.01%
$ 33.33 million $ 810,017
Dec 9, 4 PM $ 1
+0.03%
$ 33.33 million $ 768,974
Dec 9, 3 PM $ 1
-0.05%
$ 33.33 million $ 835,664
Dec 9, 2 PM $ 1
+0.02%
$ 33.36 million $ 1.04 million
Dec 9, 1 PM $ 1
+0.01%
$ 33.34 million $ 1.37 million
Dec 9, 12 PM $ 1
+0.00%
$ 33.36 million $ 1.36 million
Dec 9, 11 AM $ 1
+0.00%
$ 33.35 million $ 1.4 million