Hylo USD Historical Data

HYUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 1
+0.00%
$ 33.36 million $ 1.36 million
Dec 9, 11 AM $ 1
+0.00%
$ 33.35 million $ 1.4 million
Dec 9, 10 AM $ 1
+0.00%
$ 33.35 million $ 1.51 million
Dec 9, 9 AM $ 1
+0.00%
$ 33.35 million $ 1.54 million
Dec 9, 8 AM $ 1
+0.01%
$ 33.35 million $ 1.56 million
Dec 9, 7 AM $ 1
-0.04%
$ 33.34 million $ 1.58 million
Dec 9, 6 AM $ 1
+0.01%
$ 33.36 million $ 1.54 million
Dec 9, 5 AM $ 1
-0.02%
$ 33.36 million $ 1.53 million
Dec 9, 4 AM $ 1
-0.02%
$ 33.36 million $ 1.53 million
Dec 9, 3 AM $ 1
-0.02%
$ 33.36 million $ 1.53 million
Dec 9, 2 AM $ 1
-0.03%
$ 33.36 million $ 1.55 million
Dec 9, 1 AM $ 1
+0.00%
$ 33.36 million $ 1.59 million
Dec 9, 12 AM $ 1
+0.00%
$ 33.37 million $ 1.65 million
Dec 8, 11 PM $ 1
+0.03%
$ 33.37 million $ 1.7 million
Dec 8, 10 PM $ 1
+0.00%
$ 33.36 million $ 1.73 million
Dec 8, 9 PM $ 1
-0.01%
$ 33.36 million $ 1.77 million
Dec 8, 8 PM $ 1
+0.00%
$ 33.37 million $ 1.77 million
Dec 8, 7 PM $ 1
+0.01%
$ 33.36 million $ 1.79 million
Dec 8, 6 PM $ 1
-0.01%
$ 33.36 million $ 1.84 million
Dec 8, 5 PM $ 1
+0.00%
$ 33.35 million $ 1.85 million
Dec 8, 4 PM $ 1
+0.01%
$ 33.35 million $ 1.87 million
Dec 8, 3 PM $ 1
+0.03%
$ 33.34 million $ 1.74 million
Dec 8, 2 PM $ 1
-0.11%
$ 33.34 million $ 1.7 million
Dec 8, 1 PM $ 1
-0.01%
$ 33.38 million $ 1.17 million
Dec 8, 12 PM $ 1
-0.01%
$ 33.38 million $ 1.22 million
Dec 8, 11 AM $ 1
+0.07%
$ 33.39 million $ 1.28 million
Dec 8, 10 AM $ 1
-0.01%
$ 33.37 million $ 1.18 million
Dec 8, 9 AM $ 1
-0.01%
$ 33.37 million $ 1.16 million
Dec 8, 8 AM $ 1
+0.01%
$ 33.37 million $ 1.16 million
Dec 8, 7 AM $ 1
+0.01%
$ 33.38 million $ 1.14 million
Dec 8, 6 AM $ 1
+0.01%
$ 33.38 million $ 1.15 million
Dec 8, 5 AM $ 1
+0.02%
$ 33.38 million $ 1.19 million
Dec 8, 4 AM $ 1
-0.01%
$ 33.37 million $ 1.26 million
Dec 8, 3 AM $ 1
-0.02%
$ 33.37 million $ 1.29 million
Dec 8, 2 AM $ 1
+0.00%
$ 33.37 million $ 1.27 million
Dec 8, 1 AM $ 1
-0.01%
$ 33.37 million $ 1.22 million
Dec 8, 12 AM $ 1
-0.01%
$ 33.37 million $ 1.15 million
Dec 7, 11 PM $ 1
+0.00%
$ 33.37 million $ 1.12 million
Dec 7, 10 PM $ 1
+0.00%
$ 33.37 million $ 1.11 million
Dec 7, 9 PM $ 1
+0.01%
$ 33.38 million $ 1.15 million
Dec 7, 8 PM $ 1
-0.01%
$ 33.38 million $ 1.15 million
Dec 7, 7 PM $ 1
+0.02%
$ 33.38 million $ 1.13 million
Dec 7, 6 PM $ 1
+0.03%
$ 33.38 million $ 1.09 million
Dec 7, 5 PM $ 1
-0.01%
$ 33.38 million $ 1.09 million
Dec 7, 4 PM $ 1
+0.00%
$ 33.37 million $ 1.15 million
Dec 7, 3 PM $ 1
+0.02%
$ 33.38 million $ 1.17 million
Dec 7, 2 PM $ 1
+0.00%
$ 33.37 million $ 1.21 million
Dec 7, 1 PM $ 1
-0.01%
$ 33.37 million $ 1.16 million
Dec 7, 12 PM $ 1
+0.04%
$ 33.39 million $ 1.08 million
Dec 7, 11 AM $ 1
+0.03%
$ 33.38 million $ 1.02 million