Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $1
+0.02%
$14.91 million $120,508
May 31, 11 AM $1
+0.02%
$14.91 million $126,021
May 31, 10 AM $1
+0.02%
$14.91 million $127,148
May 31, 9 AM $1
+0.02%
$14.91 million $112,602
May 31, 8 AM $0.999
+0.00%
$14.91 million $110,888
May 31, 7 AM $1
+0.02%
$14.91 million $109,243
May 31, 6 AM $1
+0.02%
$14.91 million $95,508
May 31, 5 AM $1
+0.02%
$14.91 million $94,925
May 31, 4 AM $1
+0.00%
$14.91 million $95,723
May 31, 3 AM $1
+0.00%
$14.91 million $96,697
May 31, 2 AM $1
+0.00%
$14.91 million $96,786
May 31, 1 AM $1
-0.02%
$14.91 million $94,304
May 31, 12 AM $1
+0.02%
$14.91 million $94,444
May 30, 11 PM $1
+0.00%
$14.91 million $93,637
May 30, 10 PM $1
+0.00%
$14.91 million $91,886
May 30, 9 PM $1
+0.01%
$14.91 million $102,990
May 30, 8 PM $1
-0.02%
$14.91 million $83,550
May 30, 7 PM $1
+0.02%
$14.91 million $83,685
May 30, 6 PM $1
+0.00%
$14.91 million $84,519
May 30, 5 PM $1
+0.00%
$14.91 million $87,224
May 30, 4 PM $1
-0.02%
$14.91 million $94,187
May 30, 3 PM $1
-0.02%
$14.91 million $93,146
May 30, 2 PM $1
+0.00%
$14.91 million $100,129
May 30, 1 PM $1
+0.02%
$14.91 million $93,465
May 30, 12 PM $1
+0.02%
$14.91 million $103,484
May 30, 11 AM $1
+0.00%
$14.91 million $110,153
May 30, 10 AM $1
-0.02%
$14.91 million $107,219
May 30, 9 AM $1
+0.02%
$14.91 million $106,004
May 30, 8 AM $1
+0.00%
$14.91 million $106,786
May 30, 7 AM $1
+0.00%
$14.91 million $106,594
May 30, 6 AM $1
-0.02%
$14.91 million $106,896
May 30, 5 AM $1
+0.02%
$14.91 million $108,275
May 30, 4 AM $1
+0.00%
$14.91 million $109,642
May 30, 3 AM $1
+0.00%
$14.91 million $113,804
May 30, 2 AM $1
-0.02%
$14.91 million $118,652
May 30, 1 AM $1
-0.02%
$14.91 million $118,336
May 30, 12 AM $1
+0.00%
$14.91 million $117,412
May 29, 11 PM $1
+0.02%
$14.91 million $116,998
May 29, 10 PM $1
+0.00%
$14.91 million $117,722
May 29, 9 PM $1
+0.02%
$14.91 million $111,423
May 29, 8 PM $1
+0.02%
$14.91 million $110,750
May 29, 7 PM $1
+0.02%
$14.91 million $110,164
May 29, 6 PM $1
+0.02%
$14.91 million $168,395
May 29, 5 PM $1
+0.00%
$14.91 million $165,913
May 29, 4 PM $1
+0.00%
$14.91 million $159,268
May 29, 3 PM $1
-0.02%
$14.91 million $164,607
May 29, 2 PM $1
+0.02%
$14.92 million $157,417
May 29, 1 PM $1
+0.00%
$14.91 million $163,064
May 29, 12 PM $1
-0.02%
$14.91 million $170,837
May 29, 11 AM $1
+0.00%
$14.91 million $160,733