Hylo USD Historical Data

HYUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1
+0.04%
$ 33.39 million $ 1.08 million
Dec 7, 11 AM $ 1
+0.03%
$ 33.38 million $ 1.02 million
Dec 7, 10 AM $ 1
+0.02%
$ 33.38 million $ 992,625
Dec 7, 9 AM $ 1
+0.01%
$ 33.38 million $ 995,124
Dec 7, 8 AM $ 1
-0.01%
$ 33.38 million $ 972,373
Dec 7, 7 AM $ 1
+0.02%
$ 33.38 million $ 984,560
Dec 7, 6 AM $ 1
+0.00%
$ 33.38 million $ 971,573
Dec 7, 5 AM $ 1
+0.04%
$ 33.39 million $ 961,006
Dec 7, 4 AM $ 1
-0.02%
$ 33.37 million $ 1 million
Dec 7, 3 AM $ 1
+0.02%
$ 33.38 million $ 1.04 million
Dec 7, 2 AM $ 1
+0.00%
$ 33.38 million $ 1.08 million
Dec 7, 1 AM $ 1
+0.00%
$ 33.38 million $ 1.1 million
Dec 7, 12 AM $ 1
-0.01%
$ 33.38 million $ 1.11 million
Dec 6, 11 PM $ 1
+0.01%
$ 33.38 million $ 1.17 million
Dec 6, 10 PM $ 1
+0.02%
$ 33.39 million $ 1.14 million
Dec 6, 9 PM $ 1
+0.02%
$ 33.38 million $ 1.08 million
Dec 6, 8 PM $ 1
+0.02%
$ 33.38 million $ 1.07 million
Dec 6, 7 PM $ 1
+0.02%
$ 33.38 million $ 1.21 million
Dec 6, 6 PM $ 1
-0.01%
$ 33.37 million $ 1.22 million
Dec 6, 5 PM $ 1
-0.02%
$ 33.38 million $ 1.35 million
Dec 6, 4 PM $ 1
+0.02%
$ 33.38 million $ 1.35 million
Dec 6, 3 PM $ 1
+0.00%
$ 33.38 million $ 1.41 million
Dec 6, 2 PM $ 1
+0.00%
$ 33.38 million $ 1.49 million
Dec 6, 1 PM $ 1
+0.02%
$ 33.38 million $ 1.52 million
Dec 6, 12 PM $ 1
-0.01%
$ 33.38 million $ 1.6 million
Dec 6, 11 AM $ 1
+0.02%
$ 33.38 million $ 1.63 million
Dec 6, 10 AM $ 1
+0.01%
$ 33.38 million $ 1.65 million
Dec 6, 9 AM $ 1
+0.01%
$ 33.38 million $ 1.68 million
Dec 6, 8 AM $ 1
+0.03%
$ 33.37 million $ 1.71 million
Dec 6, 7 AM $ 1
+0.01%
$ 33.37 million $ 1.7 million
Dec 6, 6 AM $ 1
+0.00%
$ 33.36 million $ 1.7 million
Dec 6, 5 AM $ 1
-0.06%
$ 33.36 million $ 1.67 million
Dec 6, 4 AM $ 1
+0.00%
$ 33.38 million $ 1.57 million
Dec 6, 3 AM $ 1
-0.01%
$ 33.38 million $ 1.5 million
Dec 6, 2 AM $ 1
+0.03%
$ 33.39 million $ 1.48 million
Dec 6, 1 AM $ 1
-0.01%
$ 33.38 million $ 1.46 million
Dec 6, 12 AM $ 1
+0.00%
$ 33.38 million $ 1.47 million
Dec 5, 11 PM $ 1
+0.00%
$ 33.38 million $ 1.42 million
Dec 5, 10 PM $ 1
+0.00%
$ 33.38 million $ 1.45 million
Dec 5, 9 PM $ 1
+0.00%
$ 33.38 million $ 1.43 million
Dec 5, 8 PM $ 1
-0.06%
$ 33.38 million $ 1.45 million
Dec 5, 7 PM $ 1
-0.01%
$ 33.39 million $ 1.4 million
Dec 5, 6 PM $ 1
+0.03%
$ 33.38 million $ 1.33 million
Dec 5, 5 PM $ 1
+0.00%
$ 33.38 million $ 1.2 million
Dec 5, 4 PM $ 1
+0.03%
$ 33.38 million $ 1.11 million
Dec 5, 3 PM $ 1
-0.02%
$ 33.37 million $ 1.15 million
Dec 5, 2 PM $ 1
+0.02%
$ 33.38 million $ 1.28 million
Dec 5, 1 PM $ 1
+0.00%
$ 33.38 million $ 1.24 million
Dec 5, 12 PM $ 1
+0.00%
$ 33.37 million $ 1.18 million
Dec 5, 11 AM $ 1
+0.00%
$ 33.38 million $ 1.16 million