Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $1
+0.00%
$14.91 million $160,733
May 29, 10 AM $1
+0.00%
$14.91 million $163,560
May 29, 9 AM $1
+0.00%
$14.91 million $164,816
May 29, 8 AM $1
+0.02%
$14.92 million $162,240
May 29, 7 AM $1
+0.00%
$14.91 million $163,072
May 29, 6 AM $1
-0.02%
$14.91 million $164,696
May 29, 5 AM $1
+0.00%
$14.92 million $177,862
May 29, 4 AM $1
+0.02%
$14.92 million $184,855
May 29, 3 AM $1
-0.02%
$14.91 million $198,762
May 29, 2 AM $1
+0.00%
$14.91 million $206,653
May 29, 1 AM $1
+0.00%
$14.91 million $206,863
May 29, 12 AM $1
+0.02%
$14.92 million $215,255
May 28, 11 PM $1
+0.00%
$14.92 million $229,899
May 28, 10 PM $1
+0.02%
$14.92 million $229,413
May 28, 9 PM $1
+0.00%
$14.91 million $233,857
May 28, 8 PM $1
+0.02%
$14.92 million $239,525
May 28, 7 PM $1
-0.02%
$14.91 million $237,823
May 28, 6 PM $1
-0.02%
$14.92 million $247,851
May 28, 5 PM $1
+0.00%
$14.92 million $185,462
May 28, 4 PM $1
+0.00%
$14.92 million $201,861
May 28, 3 PM $1
+0.00%
$14.57 million $196,760
May 28, 2 PM $1
-0.02%
$14.57 million $189,632
May 28, 1 PM $1
-0.02%
$14.57 million $182,773
May 28, 12 PM $1
+0.00%
$14.57 million $177,924
May 28, 11 AM $1
+0.02%
$14.57 million $215,503
May 28, 10 AM $1
+0.00%
$14.57 million $213,706
May 28, 9 AM $1
+0.00%
$14.57 million $215,263
May 28, 8 AM $1
+0.00%
$14.57 million $221,640
May 28, 7 AM $1
+0.00%
$14.57 million $220,558
May 28, 6 AM $1
+0.01%
$14.57 million $221,824
May 28, 5 AM $1
+0.02%
$14.57 million $222,590
May 28, 4 AM $1
+0.00%
$14.57 million $214,764
May 28, 3 AM $1
+0.01%
$14.57 million $204,203
May 28, 2 AM $1
+0.00%
$14.57 million $192,319
May 28, 1 AM $1
+0.00%
$14.57 million $193,203
May 28, 12 AM $1
+0.01%
$14.57 million $184,558
May 27, 11 PM $1
+0.00%
$14.57 million $170,861
May 27, 10 PM $1
+0.00%
$14.57 million $175,321
May 27, 9 PM $1
+0.02%
$14.57 million $170,629
May 27, 8 PM $1
+0.00%
$14.57 million $163,439
May 27, 7 PM $1
+0.02%
$14.57 million $166,307
May 27, 6 PM $1
+0.02%
$14.57 million $291,889
May 27, 5 PM $1
-0.01%
$14.57 million $294,829
May 27, 4 PM $1
+0.00%
$14.57 million $293,504
May 27, 3 PM $1
-0.02%
$14.57 million $302,237
May 27, 2 PM $1
-0.02%
$14.57 million $317,532
May 27, 1 PM $1
+0.02%
$14.57 million $327,330
May 27, 12 PM $1
+0.05%
$14.57 million $324,390
May 27, 11 AM $1
-0.02%
$14.56 million $286,236
May 27, 10 AM $1
+0.00%
$14.56 million $287,121