Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $1
+0.00%
$14.56 million $287,121
May 27, 9 AM $1
+0.00%
$14.56 million $286,576
May 27, 8 AM $1
+0.02%
$14.56 million $281,857
May 27, 7 AM $1
-0.02%
$14.56 million $286,511
May 27, 6 AM $1
+0.00%
$14.56 million $285,106
May 27, 5 AM $1
+0.00%
$14.56 million $271,838
May 27, 4 AM $1
+0.00%
$14.56 million $280,844
May 27, 3 AM $1
+0.00%
$14.56 million $274,821
May 27, 2 AM $1
+0.00%
$14.56 million $275,594
May 27, 1 AM $1
+0.02%
$14.56 million $275,346
May 27, 12 AM $1
+0.00%
$14.56 million $281,989
May 26, 11 PM $1
+0.02%
$14.56 million $302,076
May 26, 10 PM $1
+0.00%
$14.56 million $309,111
May 26, 9 PM $1
+0.00%
$14.56 million $342,545
May 26, 8 PM $1
+0.00%
$14.56 million $345,973
May 26, 7 PM $1
-0.08%
$14.56 million $345,152
May 26, 6 PM $1
-0.02%
$14.57 million $209,733
May 26, 5 PM $1
+0.00%
$14.57 million $209,422
May 26, 4 PM $1
+0.02%
$14.58 million $210,316
May 26, 3 PM $1
+0.01%
$14.58 million $254,616
May 26, 2 PM $1
-0.01%
$14.57 million $239,527
May 26, 1 PM $1
+0.00%
$14.58 million $229,331
May 26, 12 PM $1
+0.00%
$14.57 million $227,868
May 26, 11 AM $1
+0.02%
$14.58 million $219,453
May 26, 10 AM $1
+0.00%
$14.57 million $220,906
May 26, 9 AM $1
+0.00%
$14.58 million $221,437
May 26, 8 AM $1
+0.00%
$14.58 million $222,618
May 26, 7 AM $1
+0.02%
$14.58 million $217,968
May 26, 6 AM $1
+0.02%
$14.58 million $216,349
May 26, 5 AM $1
+0.00%
$14.57 million $216,235
May 26, 4 AM $1
+0.00%
$14.57 million $228,629
May 26, 3 AM $1
+0.00%
$14.58 million $220,071
May 26, 2 AM $1
-0.02%
$14.57 million $230,159
May 26, 1 AM $1
+0.00%
$14.57 million $230,784
May 26, 12 AM $1
+0.00%
$14.57 million $226,289
May 25, 11 PM $1
+0.01%
$14.57 million $205,435
May 25, 10 PM $1
-0.02%
$14.57 million $196,986
May 25, 9 PM $1
+0.03%
$14.57 million $207,808
May 25, 8 PM $1
+0.00%
$14.57 million $169,536
May 25, 7 PM $1
+0.02%
$14.57 million $167,565
May 25, 6 PM $1
+0.00%
$14.57 million $171,776
May 25, 5 PM $1
+0.01%
$14.57 million $170,566
May 25, 4 PM $1
-0.03%
$14.57 million $152,479
May 25, 3 PM $1
+0.02%
$14.57 million $98,570
May 25, 2 PM $1
-0.02%
$14.57 million $100,454
May 25, 1 PM $1
+0.00%
$14.57 million $114,599
May 25, 12 PM $1
+0.00%
$14.57 million $111,907
May 25, 11 AM $1
+0.00%
$14.57 million $116,306
May 25, 10 AM $1
-0.03%
$14.57 million $115,272
May 25, 9 AM $1
-0.02%
$14.57 million $200,619