Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $1
-0.02%
$14.57 million $200,619
May 25, 8 AM $1
+0.00%
$14.57 million $207,587
May 25, 7 AM $1
-0.02%
$14.57 million $206,325
May 25, 6 AM $1
+0.00%
$14.57 million $208,441
May 25, 5 AM $1
-0.03%
$14.57 million $211,253
May 25, 4 AM $1
+0.00%
$14.57 million $193,021
May 25, 3 AM $1
+0.00%
$14.57 million $197,652
May 25, 2 AM $1
+0.01%
$14.57 million $188,781
May 25, 1 AM $1
+0.00%
$14.57 million $186,066
May 25, 12 AM $1
-0.02%
$14.57 million $189,086
May 24, 11 PM $1
+0.02%
$14.57 million $193,559
May 24, 10 PM $1
-0.01%
$14.57 million $192,534
May 24, 9 PM $1
+0.00%
$14.57 million $182,808
May 24, 8 PM $1
-0.02%
$14.57 million $206,978
May 24, 7 PM $1
+0.02%
$14.57 million $211,648
May 24, 6 PM $1
+0.00%
$14.57 million $211,313
May 24, 5 PM $1
+0.02%
$14.57 million $209,207
May 24, 4 PM $1
+0.00%
$14.57 million $212,657
May 24, 3 PM $1
+0.00%
$14.57 million $212,362
May 24, 2 PM $1
-0.01%
$14.57 million $218,689
May 24, 1 PM $1
+0.02%
$14.57 million $204,416
May 24, 12 PM $1
+0.02%
$14.57 million $205,214
May 24, 11 AM $1
+0.00%
$14.57 million $201,530
May 24, 10 AM $1
+0.07%
$14.57 million $202,254
May 24, 9 AM $1
+0.00%
$14.56 million $118,550
May 24, 8 AM $1
+0.02%
$14.57 million $112,929
May 24, 7 AM $1
+0.00%
$14.57 million $149,311
May 24, 6 AM $1
-0.02%
$14.56 million $148,397
May 24, 5 AM $1
+0.00%
$14.56 million $146,251
May 24, 4 AM $1
+0.00%
$14.56 million $146,418
May 24, 3 AM $1
-0.02%
$14.56 million $141,520
May 24, 2 AM $1
+0.02%
$14.57 million $146,684
May 24, 1 AM $1
+0.02%
$14.57 million $151,993
May 24, 12 AM $1
+0.02%
$14.57 million $173,153
May 23, 11 PM $1
+0.02%
$14.57 million $168,627
May 23, 10 PM $1
+0.00%
$14.57 million $186,089
May 23, 9 PM $1
-0.02%
$14.56 million $184,489
May 23, 8 PM $1
+0.00%
$14.57 million $182,897
May 23, 7 PM $1
-0.02%
$14.57 million $209,839
May 23, 6 PM $1
-0.02%
$14.57 million $274,342
May 23, 5 PM $1
-0.02%
$14.57 million $280,302
May 23, 4 PM $1
+0.00%
$14.57 million $285,582
May 23, 3 PM $1
+0.02%
$14.57 million $290,498
May 23, 2 PM $1
-0.02%
$14.57 million $282,998
May 23, 1 PM $1
-0.02%
$14.57 million $281,238
May 23, 12 PM $1
+0.02%
$14.57 million $286,071
May 23, 11 AM $1
-0.02%
$14.57 million $286,174
May 23, 10 AM $1
+0.00%
$14.57 million $282,087
May 23, 9 AM $1
+0.00%
$14.57 million $279,585
May 23, 8 AM $1
+0.00%
$14.57 million $280,516