Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $1
+0.00%
$14.57 million $280,516
May 23, 7 AM $1
+0.02%
$14.57 million $275,555
May 23, 6 AM $1
+0.01%
$14.57 million $244,881
May 23, 5 AM $1
+0.02%
$14.57 million $244,040
May 23, 4 AM $1
-0.02%
$14.57 million $244,339
May 23, 3 AM $1
+0.00%
$14.57 million $245,378
May 23, 2 AM $1
+0.02%
$14.57 million $237,772
May 23, 1 AM $1
-0.01%
$14.57 million $242,783
May 23, 12 AM $1
+0.00%
$14.57 million $240,684
May 22, 11 PM $1
-0.01%
$14.57 million $243,659
May 22, 10 PM $1
-0.02%
$14.57 million $234,824
May 22, 9 PM $1
-0.02%
$14.57 million $234,846
May 22, 8 PM $1
-0.04%
$14.57 million $236,034
May 22, 7 PM $1
+0.01%
$14.57 million $184,289
May 22, 6 PM $1
+0.00%
$14.57 million $132,137
May 22, 5 PM $1
+0.02%
$14.57 million $135,421
May 22, 4 PM $1
-0.02%
$14.57 million $132,968
May 22, 3 PM $1
+0.00%
$14.57 million $130,329
May 22, 2 PM $1
+0.00%
$14.57 million $156,490
May 22, 1 PM $1
+0.00%
$14.57 million $171,262
May 22, 12 PM $1
+0.00%
$14.57 million $169,356
May 22, 11 AM $1
-0.02%
$14.57 million $168,530
May 22, 10 AM $1
+0.00%
$14.57 million $168,831
May 22, 9 AM $1
+0.02%
$14.57 million $175,526
May 22, 8 AM $1
+0.02%
$14.57 million $197,164
May 22, 7 AM $1
+0.02%
$14.57 million $195,867
May 22, 6 AM $1
+0.00%
$14.57 million $193,287
May 22, 5 AM $1
+0.02%
$14.57 million $193,172
May 22, 4 AM $1
-0.02%
$14.57 million $244,774
May 22, 3 AM $1
+0.00%
$14.57 million $244,578
May 22, 2 AM $1
-0.01%
$14.57 million $245,596
May 22, 1 AM $1
-0.02%
$14.57 million $238,066
May 22, 12 AM $1
+0.02%
$14.57 million $226,173
May 21, 11 PM $1
+0.00%
$14.57 million $246,772
May 21, 10 PM $1
+0.00%
$14.57 million $238,933
May 21, 9 PM $1
+0.00%
$14.57 million $243,779
May 21, 8 PM $1
-0.02%
$14.57 million $245,356
May 21, 7 PM $1
+0.00%
$14.57 million $247,185
May 21, 6 PM $1
-0.02%
$14.57 million $241,720
May 21, 5 PM $1
+0.00%
$14.57 million $235,482
May 21, 4 PM $1
+0.02%
$14.57 million $230,404
May 21, 3 PM $1
-0.01%
$14.57 million $231,054
May 21, 2 PM $1
+0.00%
$14.57 million $272,435
May 21, 1 PM $1
+0.00%
$14.57 million $316,372
May 21, 12 PM $1
+0.00%
$14.57 million $347,618
May 21, 11 AM $1
+0.02%
$14.57 million $355,858
May 21, 10 AM $1
+0.00%
$14.57 million $357,246
May 21, 9 AM $1
+0.02%
$14.57 million $350,044
May 21, 8 AM $1
+0.02%
$14.57 million $352,741
May 21, 7 AM $1
+0.00%
$14.57 million $337,458