Hylo USD Historical Data

HYUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1
+0.00%
$ 33.41 million $ 662,705
Dec 1, 10 AM $ 1
+0.02%
$ 33.41 million $ 725,893
Dec 1, 9 AM $ 1
+0.01%
$ 33.4 million $ 713,162
Dec 1, 8 AM $ 1
-0.02%
$ 33.4 million $ 716,792
Dec 1, 7 AM $ 1
+0.03%
$ 33.4 million $ 673,786
Dec 1, 6 AM $ 1
-0.03%
$ 33.39 million $ 706,514
Dec 1, 5 AM $ 1
+0.01%
$ 33.4 million $ 714,948
Dec 1, 4 AM $ 1
+0.05%
$ 33.39 million $ 706,976
Dec 1, 3 AM $ 1
-0.02%
$ 33.38 million $ 673,887
Dec 1, 2 AM $ 1
+0.02%
$ 33.38 million $ 665,333
Dec 1, 1 AM $ 1
-0.02%
$ 33.38 million $ 647,060
Dec 1, 12 AM $ 1
-0.02%
$ 33.38 million $ 614,776
Nov 30, 11 PM $ 1
+0.00%
$ 33.39 million $ 520,067
Nov 30, 10 PM $ 1
+0.00%
$ 33.39 million $ 516,940
Nov 30, 9 PM $ 1
+0.01%
$ 33.39 million $ 490,109
Nov 30, 8 PM $ 1
+0.00%
$ 33.38 million $ 496,527
Nov 30, 7 PM $ 1
-0.03%
$ 33.38 million $ 508,936
Nov 30, 6 PM $ 1
+0.01%
$ 33.39 million $ 513,896
Nov 30, 5 PM $ 1
+0.00%
$ 33.38 million $ 517,770
Nov 30, 4 PM $ 1
-0.02%
$ 33.38 million $ 503,865
Nov 30, 3 PM $ 1
+0.01%
$ 33.39 million $ 571,506
Nov 30, 2 PM $ 1
-0.03%
$ 33.39 million $ 874,233
Nov 30, 1 PM $ 1
+0.01%
$ 33.39 million $ 897,029
Nov 30, 12 PM $ 1
+0.01%
$ 33.39 million $ 867,059
Nov 30, 11 AM $ 1
+0.08%
$ 33.4 million $ 860,500
Nov 30, 10 AM $ 1
-0.02%
$ 33.36 million $ 794,797
Nov 30, 9 AM $ 1
+0.03%
$ 33.37 million $ 797,811
Nov 30, 8 AM $ 1
+0.00%
$ 33.36 million $ 784,089
Nov 30, 7 AM $ 1
-0.05%
$ 33.36 million $ 791,392
Nov 30, 6 AM $ 1
+0.00%
$ 33.37 million $ 734,130
Nov 30, 5 AM $ 1
+0.03%
$ 33.37 million $ 702,552
Nov 30, 4 AM $ 1
-0.01%
$ 33.36 million $ 674,444
Nov 30, 3 AM $ 1
-0.01%
$ 33.37 million $ 680,090
Nov 30, 2 AM $ 1
+0.00%
$ 33.37 million $ 685,482
Nov 30, 1 AM $ 1
+0.00%
$ 33.37 million $ 690,851
Nov 30, 12 AM $ 1
+0.02%
$ 33.38 million $ 728,269
Nov 29, 11 PM $ 1
+0.01%
$ 33.37 million $ 759,023
Nov 29, 10 PM $ 1
+0.00%
$ 33.37 million $ 753,697
Nov 29, 9 PM $ 1
+0.02%
$ 33.38 million $ 812,805
Nov 29, 8 PM $ 1
-0.01%
$ 33.37 million $ 788,303
Nov 29, 7 PM $ 1
-0.02%
$ 33.38 million $ 787,219
Nov 29, 6 PM $ 1
+0.00%
$ 33.38 million $ 779,097
Nov 29, 5 PM $ 1
+0.00%
$ 33.38 million $ 774,611
Nov 29, 4 PM $ 1
-0.07%
$ 33.38 million $ 797,096
Nov 29, 3 PM $ 1
+0.04%
$ 33.4 million $ 767,406
Nov 29, 2 PM $ 1
+0.01%
$ 33.39 million $ 503,779
Nov 29, 1 PM $ 1
+0.01%
$ 33.38 million $ 482,741
Nov 29, 12 PM $ 1
+0.02%
$ 33.39 million $ 485,975
Nov 29, 11 AM $ 1
+0.00%
$ 33.39 million $ 488,364
Nov 29, 10 AM $ 1
+0.00%
$ 33.38 million $ 505,953