Hylo USD Historical Data

HYUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 1
+0.00%
$ 33.38 million $ 505,953
Nov 29, 9 AM $ 1
-0.02%
$ 33.38 million $ 502,790
Nov 29, 8 AM $ 1
-0.01%
$ 33.39 million $ 509,726
Nov 29, 7 AM $ 1
-0.02%
$ 33.38 million $ 529,970
Nov 29, 6 AM $ 1
+0.02%
$ 33.39 million $ 534,837
Nov 29, 5 AM $ 1
+0.00%
$ 33.39 million $ 545,406
Nov 29, 4 AM $ 1
-0.02%
$ 33.39 million $ 557,176
Nov 29, 3 AM $ 1
+0.01%
$ 33.4 million $ 568,071
Nov 29, 2 AM $ 1
+0.01%
$ 33.39 million $ 552,960
Nov 29, 1 AM $ 1
-0.01%
$ 33.39 million $ 564,528
Nov 29, 12 AM $ 1
+0.01%
$ 33.4 million $ 579,852
Nov 28, 11 PM $ 1
-0.02%
$ 33.39 million $ 600,375
Nov 28, 10 PM $ 1
-0.02%
$ 33.39 million $ 586,575
Nov 28, 9 PM $ 1
+0.00%
$ 33.4 million $ 564,333
Nov 28, 8 PM $ 1
+0.04%
$ 33.4 million $ 569,480
Nov 28, 7 PM $ 1
+0.00%
$ 33.39 million $ 550,064
Nov 28, 6 PM $ 1
-0.03%
$ 33.39 million $ 550,178
Nov 28, 5 PM $ 1
+0.02%
$ 33.4 million $ 539,865
Nov 28, 4 PM $ 1
+0.02%
$ 33.39 million $ 559,369
Nov 28, 3 PM $ 1
+0.00%
$ 33.38 million $ 546,376
Nov 28, 2 PM $ 1
+0.01%
$ 33.38 million $ 546,322
Nov 28, 1 PM $ 1
+0.00%
$ 33.38 million $ 572,043
Nov 28, 12 PM $ 1
+0.00%
$ 33.38 million $ 665,568
Nov 28, 11 AM $ 1
+0.00%
$ 33.39 million $ 675,521
Nov 28, 10 AM $ 1
+0.02%
$ 33.39 million $ 669,415
Nov 28, 9 AM $ 1
-0.02%
$ 33.38 million $ 668,420
Nov 28, 8 AM $ 1
-0.03%
$ 33.38 million $ 701,482
Nov 28, 7 AM $ 1
-0.02%
$ 33.39 million $ 698,451
Nov 28, 6 AM $ 1
+0.02%
$ 33.39 million $ 720,842
Nov 28, 5 AM $ 1
+0.01%
$ 33.39 million $ 711,264
Nov 28, 4 AM $ 1
-0.03%
$ 33.38 million $ 713,443
Nov 28, 3 AM $ 1
-0.02%
$ 33.38 million $ 696,541
Nov 28, 2 AM $ 1
+0.02%
$ 33.39 million $ 716,287
Nov 28, 1 AM $ 1
+0.03%
$ 33.39 million $ 762,468
Nov 28, 12 AM $ 1
-0.03%
$ 33.38 million $ 738,186
Nov 27, 11 PM $ 1
+0.02%
$ 33.38 million $ 714,395
Nov 27, 10 PM $ 1
+0.01%
$ 33.38 million $ 729,480
Nov 27, 9 PM $ 1
+0.01%
$ 33.38 million $ 698,281
Nov 27, 8 PM $ 1
+0.02%
$ 33.38 million $ 699,834
Nov 27, 7 PM $ 1
+0.00%
$ 33.38 million $ 763,926
Nov 27, 6 PM $ 1
+0.00%
$ 33.38 million $ 860,115
Nov 27, 5 PM $ 1
-0.02%
$ 33.37 million $ 1.14 million
Nov 27, 4 PM $ 1
-0.02%
$ 33.38 million $ 1.12 million
Nov 27, 3 PM $ 1
-0.02%
$ 33.38 million $ 1.11 million
Nov 27, 2 PM $ 1
+0.01%
$ 33.38 million $ 1.11 million
Nov 27, 1 PM $ 1
-0.02%
$ 33.37 million $ 1.09 million
Nov 27, 12 PM $ 1
+0.02%
$ 33.38 million $ 1 million
Nov 27, 11 AM $ 1
+0.01%
$ 33.38 million $ 1.02 million
Nov 27, 10 AM $ 1
+0.02%
$ 33.37 million $ 1.01 million
Nov 27, 9 AM $ 1
+0.03%
$ 33.37 million $ 1.01 million