Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $1
+0.00%
$14.57 million $337,458
May 21, 6 AM $1
+0.00%
$14.57 million $348,389
May 21, 5 AM $1
+0.00%
$14.57 million $364,994
May 21, 4 AM $1
+0.02%
$14.57 million $315,695
May 21, 3 AM $1
+0.02%
$14.57 million $314,264
May 21, 2 AM $1
+0.00%
$14.57 million $318,039
May 21, 1 AM $1
+0.03%
$14.57 million $317,545
May 21, 12 AM $1
-0.02%
$14.57 million $309,095
May 20, 11 PM $1
+0.00%
$14.57 million $286,646
May 20, 10 PM $1
+0.00%
$14.57 million $286,113
May 20, 9 PM $1
+0.00%
$14.58 million $283,610
May 20, 8 PM $1
+0.02%
$14.58 million $314,073
May 20, 7 PM $1
+0.02%
$14.58 million $336,788
May 20, 6 PM $1
+0.00%
$14.57 million $343,088
May 20, 5 PM $1
+0.00%
$14.57 million $342,046
May 20, 4 PM $1
+0.02%
$14.58 million $336,852
May 20, 3 PM $1
+0.03%
$14.57 million $342,679
May 20, 2 PM $1
-0.02%
$14.57 million $282,040
May 20, 1 PM $1
-0.03%
$14.57 million $241,536
May 20, 12 PM $1
+0.00%
$14.57 million $208,818
May 20, 11 AM $1
+0.00%
$14.57 million $199,231
May 20, 10 AM $1
+0.00%
$14.57 million $198,917
May 20, 9 AM $1
+0.02%
$14.58 million $203,557
May 20, 8 AM $1
+0.00%
$14.57 million $199,675
May 20, 7 AM $1
-0.02%
$14.57 million $196,958
May 20, 6 AM $1
+0.03%
$14.58 million $191,198
May 20, 5 AM $1
-0.02%
$14.57 million $176,824
May 20, 4 AM $1
+0.02%
$14.57 million $176,930
May 20, 3 AM $1
-0.02%
$14.57 million $193,199
May 20, 2 AM $1
+0.02%
$14.57 million $191,721
May 20, 1 AM $1
-0.02%
$14.57 million $191,392
May 20, 12 AM $1
+0.00%
$14.57 million $189,573
May 19, 11 PM $1
+0.00%
$14.57 million $188,574
May 19, 10 PM $1
+0.00%
$14.57 million $238,106
May 19, 9 PM $1
-0.02%
$14.57 million $236,525
May 19, 8 PM $1
-0.01%
$14.57 million $199,375
May 19, 7 PM $1
+0.00%
$14.58 million $172,257
May 19, 6 PM $1
+0.00%
$14.58 million $174,426
May 19, 5 PM $1
-0.02%
$14.58 million $175,327
May 19, 4 PM $1
-0.02%
$14.58 million $174,871
May 19, 3 PM $1
-0.02%
$14.58 million $176,952
May 19, 2 PM $1
-0.03%
$14.58 million $225,270
May 19, 1 PM $1
-0.02%
$14.58 million $212,067
May 19, 12 PM $1
+0.00%
$14.58 million $225,104
May 19, 11 AM $1
-0.02%
$14.58 million $229,663
May 19, 10 AM $1
+0.02%
$14.58 million $241,418
May 19, 9 AM $1
+0.02%
$14.58 million $239,848
May 19, 8 AM $1
+0.00%
$14.58 million $239,557
May 19, 7 AM $1
+0.02%
$14.58 million $240,929
May 19, 6 AM $1
+0.00%
$14.58 million $286,126