Hylo USD Historical Data

HYUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1
+0.02%
$ 33.37 million $ 1.01 million
Nov 27, 9 AM $ 1
+0.03%
$ 33.37 million $ 1.01 million
Nov 27, 8 AM $ 1
-0.03%
$ 33.36 million $ 1 million
Nov 27, 7 AM $ 1
+0.02%
$ 33.37 million $ 979,961
Nov 27, 6 AM $ 1
+0.00%
$ 33.37 million $ 966,761
Nov 27, 5 AM $ 1
-0.01%
$ 33.36 million $ 974,403
Nov 27, 4 AM $ 1
+0.00%
$ 33.36 million $ 975,948
Nov 27, 3 AM $ 1
-0.03%
$ 33.36 million $ 980,127
Nov 27, 2 AM $ 1
+0.02%
$ 33.37 million $ 1.05 million
Nov 27, 1 AM $ 1
+0.00%
$ 33.37 million $ 998,397
Nov 27, 12 AM $ 1
+0.01%
$ 33.38 million $ 993,937
Nov 26, 11 PM $ 1
+0.03%
$ 33.38 million $ 1.01 million
Nov 26, 10 PM $ 1
-0.02%
$ 33.37 million $ 1.04 million
Nov 26, 9 PM $ 1
+0.00%
$ 33.37 million $ 1.04 million
Nov 26, 8 PM $ 1
+0.02%
$ 33.38 million $ 1.07 million
Nov 26, 7 PM $ 1
+0.04%
$ 33.38 million $ 1.01 million
Nov 26, 6 PM $ 1
+0.01%
$ 33.36 million $ 989,063
Nov 26, 5 PM $ 1
+0.05%
$ 33.37 million $ 801,143
Nov 26, 4 PM $ 1
-0.02%
$ 33.36 million $ 765,065
Nov 26, 3 PM $ 1
-0.01%
$ 33.36 million $ 773,047
Nov 26, 2 PM $ 1
+0.01%
$ 33.36 million $ 758,272
Nov 26, 1 PM $ 1
-0.01%
$ 33.36 million $ 769,907
Nov 26, 12 PM $ 1
+0.00%
$ 33.36 million $ 774,657
Nov 26, 11 AM $ 1
+0.00%
$ 33.36 million $ 766,263
Nov 26, 10 AM $ 1
+0.01%
$ 33.36 million $ 798,553
Nov 26, 9 AM $ 1
+0.00%
$ 33.36 million $ 805,434
Nov 26, 8 AM $ 1
+0.02%
$ 33.37 million $ 789,454
Nov 26, 7 AM $ 1
-0.03%
$ 33.36 million $ 816,879
Nov 26, 6 AM $ 1
+0.00%
$ 33.37 million $ 825,964
Nov 26, 5 AM $ 1
-0.01%
$ 33.36 million $ 818,779
Nov 26, 4 AM $ 1
-0.02%
$ 33.36 million $ 836,723
Nov 26, 3 AM $ 1
-0.03%
$ 33.36 million $ 877,629
Nov 26, 2 AM $ 1
+0.02%
$ 33.37 million $ 786,756
Nov 26, 1 AM $ 1
-0.02%
$ 33.36 million $ 781,256
Nov 26, 12 AM $ 1
+0.04%
$ 33.38 million $ 764,200
Nov 25, 11 PM $ 1
+0.03%
$ 33.36 million $ 746,970
Nov 25, 10 PM $ 1
+0.00%
$ 33.36 million $ 710,473
Nov 25, 9 PM $ 1
+0.00%
$ 33.35 million $ 709,455
Nov 25, 8 PM $ 1
-0.01%
$ 33.36 million $ 724,990
Nov 25, 7 PM $ 1
+0.04%
$ 33.36 million $ 751,669
Nov 25, 6 PM $ 0.999
-0.08%
$ 33.33 million $ 679,161
Nov 25, 5 PM $ 1
-0.02%
$ 33.35 million $ 639,985
Nov 25, 4 PM $ 1
+0.01%
$ 33.35 million $ 686,432
Nov 25, 3 PM $ 1
+0.03%
$ 33.36 million $ 730,347
Nov 25, 2 PM $ 1
+0.01%
$ 33.35 million $ 756,509
Nov 25, 1 PM $ 1
+0.00%
$ 33.35 million $ 734,527
Nov 25, 12 PM $ 1
+0.02%
$ 33.36 million $ 721,546
Nov 25, 11 AM $ 1
+0.00%
$ 33.37 million $ 716,085
Nov 25, 10 AM $ 1
+0.02%
$ 33.36 million $ 691,376
Nov 25, 9 AM $ 1
+0.02%
$ 33.36 million $ 703,608