Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $1
+0.00%
$14.58 million $286,126
May 19, 5 AM $1
+0.00%
$14.58 million $298,942
May 19, 4 AM $1
+0.03%
$14.58 million $303,150
May 19, 3 AM $1
+0.00%
$14.58 million $290,445
May 19, 2 AM $1
+0.00%
$14.58 million $294,224
May 19, 1 AM $1
+0.00%
$14.58 million $305,187
May 19, 12 AM $1
+0.02%
$14.58 million $309,134
May 18, 11 PM $1
+0.00%
$14.58 million $351,076
May 18, 10 PM $1
-0.02%
$14.57 million $310,868
May 18, 9 PM $1
+0.02%
$14.58 million $312,116
May 18, 8 PM $1
-0.02%
$14.57 million $312,186
May 18, 7 PM $1
-0.02%
$14.57 million $313,703
May 18, 6 PM $1
+0.00%
$14.58 million $318,005
May 18, 5 PM $1
+0.00%
$14.57 million $322,246
May 18, 4 PM $1
-0.02%
$14.57 million $327,701
May 18, 3 PM $1
+0.03%
$14.58 million $324,796
May 18, 2 PM $1
+0.00%
$14.57 million $274,891
May 18, 1 PM $1
+0.00%
$14.57 million $264,410
May 18, 12 PM $1
+0.00%
$14.57 million $249,495
May 18, 11 AM $1
+0.01%
$14.57 million $296,423
May 18, 10 AM $1
+0.00%
$14.57 million $283,676
May 18, 9 AM $1
-0.02%
$14.57 million $282,220
May 18, 8 AM $1
-0.02%
$14.57 million $279,918
May 18, 7 AM $1
+0.00%
$14.57 million $273,829
May 18, 6 AM $1
+0.00%
$14.57 million $272,098
May 18, 5 AM $1
+0.00%
$14.57 million $217,955
May 18, 4 AM $1
+0.02%
$14.57 million $201,735
May 18, 3 AM $1
+0.02%
$14.57 million $202,054
May 18, 2 AM $1
-0.03%
$14.57 million $217,776
May 18, 1 AM $1
+0.00%
$14.57 million $205,307
May 18, 12 AM $1
-0.02%
$14.57 million $206,858
May 17, 11 PM $1
+0.01%
$14.57 million $178,025
May 17, 10 PM $1
+0.02%
$14.57 million $163,875
May 17, 9 PM $1
+0.00%
$14.57 million $161,994
May 17, 8 PM $1
+0.00%
$14.57 million $167,492
May 17, 4 PM $1
+0.00%
$14.57 million $154,892
May 17, 3 PM $1
+0.00%
$14.57 million $157,552
May 17, 2 PM $1
+0.00%
$14.57 million $161,282
May 17, 1 PM $1
+0.00%
$14.57 million $167,939
May 17, 12 PM $1
+0.00%
$14.57 million $170,450
May 17, 11 AM $1
+0.02%
$14.58 million $118,610
May 17, 10 AM $1
-0.02%
$14.57 million $121,035
May 17, 9 AM $1
+0.00%
$14.57 million $130,898
May 17, 8 AM $1
+0.00%
$14.57 million $145,790
May 17, 7 AM $1
+0.00%
$14.57 million $151,099
May 17, 6 AM $1
-0.02%
$14.57 million $161,529
May 17, 5 AM $1
+0.02%
$14.58 million $165,350
May 17, 4 AM $1
+0.00%
$14.58 million $176,108
May 17, 3 AM $1
-0.01%
$14.58 million $173,742
May 17, 2 AM $1
+0.00%
$14.58 million $159,264