Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $1
+0.00%
$14.58 million $159,264
May 17, 1 AM $1
+0.02%
$14.58 million $155,720
May 17, 12 AM $1
+0.00%
$14.57 million $149,641
May 16, 11 PM $1
+0.01%
$14.58 million $149,398
May 16, 10 PM $1
-0.02%
$14.57 million $139,903
May 16, 9 PM $1
+0.02%
$14.58 million $138,885
May 16, 8 PM $1
-0.02%
$14.57 million $140,323
May 16, 7 PM $1
+0.00%
$14.58 million $156,238
May 16, 6 PM $1
+0.00%
$14.58 million $163,402
May 16, 5 PM $1
-0.01%
$14.58 million $161,487
May 16, 4 PM $1
-0.02%
$14.57 million $145,739
May 16, 3 PM $1
-0.02%
$14.57 million $151,412
May 16, 2 PM $1
+0.02%
$14.58 million $156,392
May 16, 1 PM $1
-0.02%
$14.57 million $163,694
May 16, 12 PM $1
+0.02%
$14.58 million $166,578
May 16, 11 AM $1
+0.00%
$14.58 million $179,366
May 16, 10 AM $1
+0.00%
$14.58 million $177,663
May 16, 9 AM $1
+0.01%
$14.58 million $182,829
May 16, 8 AM $1
+0.02%
$14.57 million $173,200
May 16, 7 AM $1
+0.00%
$14.58 million $169,613
May 16, 6 AM $1
+0.02%
$14.57 million $162,859
May 16, 5 AM $1
+0.00%
$14.57 million $164,470
May 16, 4 AM $1
+0.02%
$14.57 million $158,186
May 16, 3 AM $1
-0.02%
$14.57 million $183,483
May 16, 2 AM $1
+0.00%
$14.57 million $179,650
May 16, 1 AM $1
+0.00%
$14.57 million $184,234
May 16, 12 AM $1
+0.00%
$14.57 million $185,131
May 15, 11 PM $1
-0.02%
$14.57 million $204,855
May 15, 10 PM $1
+0.00%
$14.57 million $213,273
May 15, 9 PM $1
-0.02%
$14.57 million $218,524
May 15, 8 PM $1
-0.02%
$14.57 million $211,540
May 15, 7 PM $1
-0.03%
$14.57 million $197,144
May 15, 6 PM $1
+0.00%
$14.57 million $186,823
May 15, 5 PM $1
+0.00%
$14.57 million $182,317
May 15, 4 PM $1
+0.00%
$14.57 million $190,674
May 15, 3 PM $1
+0.00%
$14.57 million $184,034
May 15, 2 PM $1
+0.00%
$14.57 million $187,148
May 15, 1 PM $1
-0.02%
$14.57 million $170,558
May 15, 12 PM $1
+0.02%
$14.57 million $183,460
May 15, 11 AM $1
+0.00%
$14.57 million $178,932
May 15, 10 AM $1
+0.01%
$14.57 million $189,803
May 15, 9 AM $1
+0.00%
$14.57 million $173,617
May 15, 8 AM $1
+0.00%
$14.57 million $172,097
May 15, 7 AM $1
-0.02%
$14.57 million $176,570
May 15, 6 AM $1
+0.02%
$14.57 million $278,454
May 15, 5 AM $1
+0.02%
$14.57 million $274,051
May 15, 4 AM $1
+0.02%
$14.57 million $245,566
May 15, 3 AM $1
+0.00%
$14.57 million $246,762
May 15, 2 AM $1
+0.02%
$14.57 million $254,319
May 15, 1 AM $1
-0.02%
$14.57 million $260,667