Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $1
+0.01%
$14.57 million $263,423
May 14, 11 PM $1
+0.02%
$14.57 million $247,379
May 14, 10 PM $1
+0.00%
$14.57 million $239,803
May 14, 9 PM $1
+0.00%
$14.57 million $237,408
May 14, 8 PM $1
-0.02%
$14.57 million $241,238
May 14, 7 PM $1
+0.00%
$14.57 million $240,567
May 14, 6 PM $1
+0.00%
$14.57 million $310,079
May 14, 5 PM $1
+0.00%
$14.57 million $340,040
May 14, 4 PM $1
+0.00%
$14.57 million $391,124
May 14, 3 PM $1
+0.02%
$14.57 million $409,477
May 14, 2 PM $1
-0.02%
$14.57 million $416,414
May 14, 1 PM $1
+0.00%
$14.57 million $419,774
May 14, 12 PM $1
+0.02%
$14.57 million $436,745
May 14, 11 AM $1
+0.00%
$14.57 million $529,129
May 14, 10 AM $1
+0.00%
$14.57 million $519,468
May 14, 9 AM $1
+0.00%
$14.57 million $540,949
May 14, 8 AM $1
-0.02%
$14.57 million $538,698
May 14, 7 AM $1
+0.03%
$14.57 million $533,564
May 14, 6 AM $0.999
+0.00%
$14.56 million $426,239
May 14, 5 AM $0.999
+0.00%
$14.56 million $425,837
May 14, 4 AM $0.999
-0.02%
$14.56 million $466,639
May 14, 3 AM $0.999
-0.02%
$14.56 million $464,824
May 14, 2 AM $1
-0.01%
$14.56 million $456,860
May 14, 1 AM $0.999
-0.02%
$14.56 million $457,511
May 14, 12 AM $0.999
-0.02%
$14.56 million $455,257
May 13, 11 PM $1
+0.00%
$14.56 million $452,529
May 13, 10 PM $1
+0.00%
$14.56 million $454,855
May 13, 9 PM $1
+0.02%
$14.56 million $481,725
May 13, 8 PM $1
+0.00%
$14.56 million $478,705
May 13, 7 PM $0.999
-0.03%
$14.56 million $479,497
May 13, 6 PM $1
+0.01%
$14.57 million $420,374
May 13, 5 PM $1
+0.01%
$14.57 million $397,824
May 13, 4 PM $1
+0.03%
$14.56 million $368,068
May 13, 3 PM $0.999
-0.01%
$14.56 million $336,959
May 13, 2 PM $0.999
-0.02%
$14.56 million $353,988
May 13, 1 PM $1
+0.04%
$14.56 million $356,697
May 13, 12 PM $0.999
+0.03%
$14.56 million $335,616
May 13, 11 AM $0.999
+0.00%
$14.55 million $253,165
May 13, 10 AM $0.999
-0.01%
$14.55 million $238,349
May 13, 9 AM $0.999
+0.00%
$14.55 million $224,336
May 13, 8 AM $0.999
+0.02%
$14.55 million $224,394
May 13, 7 AM $0.999
+0.00%
$14.55 million $226,960
May 13, 6 AM $0.999
+0.00%
$14.55 million $229,623
May 13, 5 AM $0.999
+0.00%
$14.55 million $229,787
May 13, 4 AM $0.999
+0.02%
$14.55 million $201,055
May 13, 3 AM $0.999
+0.02%
$14.55 million $278,485
May 13, 2 AM $0.999
+0.00%
$14.55 million $279,220
May 13, 1 AM $0.999
+0.00%
$14.55 million $276,381
May 13, 12 AM $0.999
+0.00%
$14.55 million $281,936
May 12, 11 PM $0.999
+0.00%
$14.55 million $288,407