Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.999
+0.00%
$14.55 million $288,407
May 12, 10 PM $0.999
+0.02%
$14.55 million $285,349
May 12, 9 PM $0.999
+0.02%
$14.55 million $281,986
May 12, 8 PM $0.999
+0.00%
$14.55 million $288,189
May 12, 7 PM $0.999
-0.03%
$14.55 million $505,110
May 12, 6 PM $0.999
+0.02%
$14.55 million $499,848
May 12, 5 PM $0.999
+0.00%
$14.55 million $507,625
May 12, 4 PM $0.999
-0.02%
$14.55 million $524,129
May 12, 3 PM $0.998
-0.02%
$14.55 million $604,737
May 12, 2 PM $0.999
+0.02%
$14.55 million $647,685
May 12, 1 PM $0.999
-0.03%
$14.55 million $650,170
May 12, 12 PM $0.999
+0.00%
$14.55 million $656,076
May 12, 11 AM $0.999
+0.00%
$14.55 million $660,981
May 12, 10 AM $0.999
+0.00%
$14.55 million $658,326
May 12, 9 AM $0.999
+0.00%
$14.55 million $668,533
May 12, 8 AM $0.999
-0.02%
$14.55 million $667,706
May 12, 7 AM $0.999
+0.02%
$14.55 million $667,334
May 12, 6 AM $0.999
+0.00%
$14.55 million $699,789
May 12, 5 AM $0.999
+0.00%
$14.55 million $701,159
May 12, 4 AM $0.999
-0.03%
$14.55 million $710,149
May 12, 3 AM $0.999
-0.02%
$14.55 million $631,459
May 12, 2 AM $0.999
+0.00%
$14.55 million $781,129
May 12, 1 AM $0.999
+0.00%
$14.56 million $777,365
May 12, 12 AM $0.999
-0.02%
$14.55 million $776,144
May 11, 11 PM $0.999
+0.00%
$14.56 million $781,053
May 11, 10 PM $0.999
+0.04%
$14.56 million $828,254
May 11, 9 PM $0.999
+0.00%
$14.55 million $859,078
May 11, 8 PM $0.999
+0.00%
$14.55 million $965,106
May 11, 7 PM $0.999
+0.00%
$14.55 million $751,363
May 11, 6 PM $0.999
+0.00%
$14.55 million $755,699
May 11, 5 PM $0.999
+0.01%
$14.55 million $774,196
May 11, 4 PM $0.999
-0.03%
$14.55 million $768,216
May 11, 3 PM $0.999
-0.01%
$14.55 million $710,367
May 11, 2 PM $0.999
+0.00%
$14.55 million $808,331
May 11, 1 PM $0.999
+0.00%
$14.55 million $765,511
May 11, 12 PM $0.999
+0.00%
$14.55 million $745,841
May 11, 11 AM $0.999
+0.00%
$14.56 million $736,772
May 11, 10 AM $0.999
+0.01%
$14.56 million $749,279
May 11, 9 AM $0.999
+0.00%
$14.55 million $732,587
May 11, 8 AM $0.999
+0.00%
$14.56 million $785,731
May 11, 7 AM $0.999
+0.00%
$14.55 million $787,418
May 11, 6 AM $0.999
+0.00%
$14.55 million $753,963
May 11, 5 AM $0.999
-0.01%
$14.55 million $752,744
May 11, 4 AM $0.999
+0.02%
$14.55 million $730,487
May 11, 3 AM $0.999
-0.10%
$14.55 million $730,209
May 11, 2 AM $1
+0.00%
$14.56 million $581,012
May 11, 1 AM $1
+0.02%
$14.57 million $575,848
May 11, 12 AM $1
-0.01%
$14.57 million $575,476
May 10, 11 PM $1
-0.03%
$14.57 million $564,224
May 10, 10 PM $1
-0.03%
$14.57 million $519,089